Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:48 | 20 | 21,900 |
03.09.24 17:16:36 | 13 | 21,950 |
03.09.24 17:16:36 | 50 | 21,900 |
03.09.24 17:16:34 | 50 | 21,950 |
03.09.24 17:16:32 | 11 | 21,950 |
03.09.24 17:16:32 | 39 | 21,950 |
03.09.24 17:16:30 | 1 | 21,950 |
03.09.24 17:16:27 | 44 | 21,950 |
03.09.24 17:16:27 | 6 | 21,950 |
03.09.24 17:16:25 | 49 | 22,000 |
03.09.24 17:16:22 | 40 | 22,000 |
03.09.24 17:16:20 | 4 | 22,000 |
03.09.24 17:15:31 | 56 | 22,050 |
03.09.24 17:15:28 | 29 | 22,050 |
03.09.24 17:15:28 | 63 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:28 | 4 | 22,050 |
03.09.24 17:03:32 | 10 | 22,050 |
03.09.24 16:58:18 | 7 | 22,000 |
03.09.24 16:58:18 | 52 | 22,050 |
03.09.24 16:58:18 | 55 | 22,050 |
03.09.24 16:57:24 | 18 | 22,050 |
03.09.24 16:57:20 | 20 | 22,050 |
03.09.24 16:38:03 | 19 | 22,050 |
03.09.24 16:37:04 | 32 | 22,050 |
03.09.24 16:33:41 | 10 | 22,150 |
03.09.24 16:08:12 | 300 | 22,200 |
03.09.24 16:08:12 | 97 | 22,200 |
03.09.24 16:08:12 | 155 | 22,200 |
03.09.24 16:06:45 | 45 | 22,250 |
03.09.24 16:06:45 | 225 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:45 | 98 | 22,250 |
03.09.24 16:06:45 | 127 | 22,250 |
03.09.24 16:06:45 | 155 | 22,250 |
03.09.24 16:06:45 | 58 | 22,250 |
03.09.24 16:06:42 | 62 | 22,300 |
03.09.24 16:06:42 | 225 | 22,250 |
03.09.24 16:06:42 | 10 | 22,250 |
03.09.24 16:06:42 | 500 | 22,250 |
03.09.24 16:06:42 | 300 | 22,300 |
03.09.24 16:06:42 | 111 | 22,300 |
03.09.24 16:06:42 | 372 | 22,300 |
03.09.24 15:53:36 | 4 | 22,400 |
03.09.24 15:22:35 | 180 | 22,350 |
03.09.24 15:22:35 | 5 | 22,350 |
03.09.24 15:22:23 | 67 | 22,350 |