Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:01 | 300 | 22,300 |
04.09.24 16:02:01 | 225 | 22,300 |
04.09.24 16:02:01 | 100 | 22,300 |
04.09.24 16:02:01 | 36 | 22,350 |
04.09.24 16:00:18 | 3 | 22,400 |
04.09.24 16:00:18 | 54 | 22,400 |
04.09.24 16:00:18 | 47 | 22,350 |
04.09.24 16:00:18 | 7 | 22,350 |
04.09.24 16:00:18 | 124 | 22,350 |
04.09.24 16:00:18 | 100 | 22,350 |
04.09.24 16:00:18 | 125 | 22,350 |
04.09.24 16:00:18 | 10 | 22,350 |
04.09.24 16:00:18 | 89 | 22,350 |
04.09.24 16:00:18 | 118 | 22,350 |
04.09.24 16:00:18 | 300 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:18 | 49 | 22,400 |
04.09.24 16:00:18 | 113 | 22,400 |
04.09.24 16:00:18 | 150 | 22,400 |
04.09.24 16:00:18 | 122 | 22,400 |
04.09.24 15:48:36 | 50 | 22,450 |
04.09.24 15:30:44 | 50 | 22,400 |
04.09.24 15:22:43 | 4 | 22,350 |
04.09.24 15:07:55 | 61 | 22,300 |
04.09.24 15:07:55 | 50 | 22,300 |
04.09.24 14:48:38 | 29 | 22,300 |
04.09.24 14:48:35 | 105 | 22,250 |
04.09.24 14:44:07 | 10 | 22,250 |
04.09.24 14:44:06 | 76 | 22,200 |
04.09.24 14:44:06 | 64 | 22,200 |
04.09.24 14:44:06 | 47 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:40:14 | 32 | 22,200 |
04.09.24 14:40:14 | 50 | 22,200 |
04.09.24 14:32:34 | 7 | 22,200 |
04.09.24 14:32:34 | 154 | 22,200 |
04.09.24 14:32:34 | 46 | 22,200 |
04.09.24 14:22:54 | 4 | 22,200 |
04.09.24 14:08:57 | 50 | 22,200 |
04.09.24 13:32:54 | 53 | 22,200 |
04.09.24 12:46:49 | 4 | 22,200 |
04.09.24 12:46:49 | 99 | 22,200 |
04.09.24 12:43:49 | 1 | 22,200 |
04.09.24 12:43:49 | 173 | 22,200 |
04.09.24 12:43:49 | 51 | 22,200 |
04.09.24 12:43:49 | 30 | 22,250 |
04.09.24 12:43:49 | 46 | 22,200 |