Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:43:49 | 49 | 22,250 |
04.09.24 12:43:49 | 100 | 22,250 |
04.09.24 12:43:49 | 225 | 22,250 |
04.09.24 12:43:49 | 91 | 22,250 |
04.09.24 12:43:49 | 88 | 22,200 |
04.09.24 12:43:47 | 35 | 22,200 |
04.09.24 12:43:47 | 52 | 22,150 |
04.09.24 12:43:46 | 43 | 22,150 |
04.09.24 12:43:46 | 6 | 22,150 |
04.09.24 12:43:46 | 22 | 22,150 |
04.09.24 12:43:46 | 33 | 22,100 |
04.09.24 12:43:46 | 100 | 22,100 |
04.09.24 12:43:46 | 250 | 22,100 |
04.09.24 12:43:46 | 89 | 22,100 |
04.09.24 12:43:46 | 197 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:23:18 | 47 | 22,050 |
04.09.24 12:15:13 | 48 | 22,100 |
04.09.24 12:08:58 | 2 | 22,050 |
04.09.24 11:39:33 | 51 | 22,100 |
04.09.24 11:33:05 | 4 | 22,100 |
04.09.24 11:24:08 | 118 | 22,100 |
04.09.24 11:20:52 | 5 | 22,100 |
04.09.24 11:16:01 | 33 | 22,000 |
04.09.24 10:58:29 | 14 | 22,000 |
04.09.24 10:57:38 | 31 | 22,050 |
04.09.24 10:56:15 | 41 | 22,000 |
04.09.24 10:56:15 | 59 | 22,000 |
04.09.24 10:56:12 | 100 | 22,000 |
04.09.24 10:56:12 | 100 | 22,000 |
04.09.24 10:56:10 | 37 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:56:10 | 224 | 22,000 |
04.09.24 10:56:10 | 4 | 22,000 |
04.09.24 10:56:10 | 228 | 22,000 |
04.09.24 10:56:10 | 34 | 22,000 |
04.09.24 10:56:10 | 100 | 22,000 |
04.09.24 10:56:10 | 116 | 22,050 |
04.09.24 10:56:06 | 40 | 22,100 |
04.09.24 10:56:06 | 48 | 22,100 |
04.09.24 10:56:04 | 49 | 22,150 |
04.09.24 10:56:04 | 112 | 22,150 |
04.09.24 10:56:04 | 155 | 22,150 |
04.09.24 10:56:04 | 80 | 22,150 |
04.09.24 10:43:50 | 4 | 22,200 |
04.09.24 10:32:30 | 91 | 22,200 |
04.09.24 10:32:13 | 76 | 22,100 |