Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:12:38 | 9 | 22,100 |
04.09.24 09:59:09 | 14 | 22,100 |
04.09.24 09:58:55 | 99 | 22,050 |
04.09.24 09:41:59 | 179 | 22,000 |
04.09.24 09:41:59 | 177 | 22,000 |
04.09.24 09:41:59 | 125 | 22,000 |
04.09.24 09:41:59 | 79 | 22,000 |
04.09.24 09:41:59 | 121 | 22,000 |
04.09.24 09:41:49 | 53 | 22,000 |
04.09.24 09:41:49 | 126 | 22,000 |
04.09.24 09:41:49 | 100 | 22,000 |
04.09.24 09:41:49 | 3 | 22,000 |
04.09.24 09:41:49 | 229 | 22,000 |
04.09.24 09:41:49 | 99 | 22,050 |
04.09.24 09:41:49 | 99 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:41:49 | 200 | 22,050 |
04.09.24 09:41:49 | 136 | 22,000 |
04.09.24 09:41:49 | 91 | 22,000 |
04.09.24 09:41:49 | 235 | 22,000 |
04.09.24 09:41:49 | 200 | 22,000 |
04.09.24 09:41:49 | 276 | 21,950 |
04.09.24 09:41:49 | 456 | 21,950 |
04.09.24 09:41:49 | 91 | 21,950 |
04.09.24 09:41:49 | 228 | 21,950 |
04.09.24 09:41:49 | 200 | 21,950 |
04.09.24 09:41:49 | 229 | 21,900 |
04.09.24 09:41:49 | 120 | 21,900 |
04.09.24 09:41:49 | 91 | 21,850 |
04.09.24 09:41:49 | 300 | 21,850 |
04.09.24 09:41:49 | 115 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:08 | 48 | 21,750 |
04.09.24 09:00:24 | 1 | 21,650 |
04.09.24 09:00:24 | 6 | 21,650 |
04.09.24 09:00:24 | 22 | 21,650 |
04.09.24 09:00:24 | 5 | 21,650 |
04.09.24 09:00:24 | 28 | 21,650 |
04.09.24 09:00:24 | 1 | 21,650 |
04.09.24 09:00:24 | 129 | 21,650 |
04.09.24 09:00:24 | 4 | 21,650 |
04.09.24 09:00:24 | 8 | 21,650 |
04.09.24 09:00:24 | 7 | 21,650 |
04.09.24 09:00:24 | 1 | 21,650 |
04.09.24 09:00:24 | 105 | 21,650 |
04.09.24 09:00:24 | 159 | 21,650 |
04.09.24 09:00:24 | 5 | 21,650 |