Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:39:11 | 500 | 22,250 |
02.09.24 09:39:11 | 112 | 22,300 |
02.09.24 09:39:11 | 225 | 22,300 |
02.09.24 09:39:11 | 100 | 22,300 |
02.09.24 09:39:11 | 11 | 22,350 |
02.09.24 09:39:11 | 18 | 22,350 |
02.09.24 09:35:28 | 100 | 22,450 |
02.09.24 09:35:28 | 95 | 22,450 |
02.09.24 09:35:28 | 98 | 22,450 |
02.09.24 09:35:28 | 100 | 22,450 |
02.09.24 09:32:45 | 169 | 22,500 |
02.09.24 09:32:45 | 82 | 22,500 |
02.09.24 09:32:45 | 109 | 22,500 |
02.09.24 09:32:45 | 43 | 22,500 |
02.09.24 09:32:45 | 100 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:32:45 | 143 | 22,500 |
02.09.24 09:26:11 | 150 | 22,550 |
02.09.24 09:26:09 | 87 | 22,550 |
02.09.24 09:26:09 | 194 | 22,550 |
02.09.24 09:26:09 | 2 | 22,550 |
02.09.24 09:23:51 | 6 | 22,500 |
02.09.24 09:23:51 | 4 | 22,500 |
02.09.24 09:23:51 | 111 | 22,450 |
02.09.24 09:23:51 | 189 | 22,450 |
02.09.24 09:23:51 | 63 | 22,450 |
02.09.24 09:23:51 | 75 | 22,450 |
02.09.24 09:23:51 | 10 | 22,450 |
02.09.24 09:23:51 | 223 | 22,450 |
02.09.24 09:23:51 | 5 | 22,500 |
02.09.24 09:00:26 | 1 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:26 | 28 | 22,550 |
02.09.24 09:00:26 | 3 | 22,550 |
02.09.24 09:00:26 | 15 | 22,550 |
02.09.24 09:00:26 | 7 | 22,550 |
02.09.24 09:00:26 | 3 | 22,550 |
02.09.24 09:00:26 | 1 | 22,550 |
02.09.24 09:00:26 | 12 | 22,550 |
30.08.24 17:35:16 | 1 | 22,650 |
30.08.24 17:35:16 | 192 | 22,650 |
30.08.24 17:35:16 | 9 | 22,650 |
30.08.24 17:35:16 | 15 | 22,650 |
30.08.24 17:35:16 | 5 | 22,650 |
30.08.24 17:35:16 | 22 | 22,650 |
30.08.24 17:35:16 | 30 | 22,650 |
30.08.24 17:35:16 | 3 | 22,650 |