Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:57:19 | 25 | 22,300 |
30.08.24 10:57:19 | 47 | 22,300 |
30.08.24 10:57:19 | 128 | 22,300 |
30.08.24 10:57:19 | 225 | 22,300 |
30.08.24 10:57:19 | 500 | 22,300 |
30.08.24 10:57:19 | 100 | 22,250 |
30.08.24 10:55:27 | 12 | 22,250 |
30.08.24 10:55:27 | 94 | 22,250 |
30.08.24 10:55:27 | 132 | 22,250 |
30.08.24 10:55:27 | 51 | 22,250 |
30.08.24 10:47:17 | 4 | 22,250 |
30.08.24 09:57:14 | 241 | 22,300 |
30.08.24 09:57:14 | 10 | 22,300 |
30.08.24 09:57:09 | 21 | 22,350 |
30.08.24 09:57:09 | 140 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:57:09 | 218 | 22,350 |
30.08.24 09:53:39 | 103 | 22,400 |
30.08.24 09:53:25 | 100 | 22,400 |
30.08.24 09:41:10 | 8 | 22,400 |
30.08.24 09:22:18 | 125 | 22,400 |
30.08.24 09:21:01 | 13 | 22,450 |
30.08.24 09:19:51 | 274 | 22,400 |
30.08.24 09:19:51 | 11 | 22,400 |
30.08.24 09:19:51 | 15 | 22,400 |
30.08.24 09:11:18 | 21 | 22,350 |
30.08.24 09:10:16 | 134 | 22,300 |
30.08.24 09:05:11 | 20 | 22,300 |
30.08.24 09:05:11 | 77 | 22,300 |
30.08.24 09:04:56 | 14 | 22,300 |
30.08.24 09:04:56 | 18 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:04:56 | 282 | 22,300 |
30.08.24 09:04:56 | 218 | 22,300 |
30.08.24 09:00:18 | 34 | 22,300 |
30.08.24 09:00:18 | 216 | 22,300 |
30.08.24 09:00:18 | 172 | 22,250 |
30.08.24 09:00:18 | 31 | 22,250 |
30.08.24 09:00:08 | 1 | 22,000 |
30.08.24 09:00:08 | 2 | 22,000 |
30.08.24 09:00:08 | 21 | 22,000 |
30.08.24 09:00:08 | 1 | 22,000 |
30.08.24 09:00:08 | 8 | 22,000 |
30.08.24 09:00:08 | 23 | 22,000 |
30.08.24 09:00:08 | 4 | 22,000 |
30.08.24 09:00:08 | 7 | 22,000 |
30.08.24 09:00:08 | 6 | 22,000 |