Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:08 | 7 | 22,000 |
30.08.24 09:00:08 | 1 | 22,000 |
30.08.24 09:00:08 | 43 | 22,000 |
29.08.24 17:35:15 | 38 | 22,300 |
29.08.24 17:35:15 | 1 | 22,300 |
29.08.24 17:35:15 | 36 | 22,300 |
29.08.24 17:35:15 | 17 | 22,300 |
29.08.24 17:35:15 | 13 | 22,300 |
29.08.24 17:35:15 | 42 | 22,300 |
29.08.24 17:35:15 | 5 | 22,300 |
29.08.24 17:35:15 | 81 | 22,300 |
29.08.24 17:35:15 | 88 | 22,300 |
29.08.24 17:35:15 | 50 | 22,300 |
29.08.24 17:35:15 | 22 | 22,300 |
29.08.24 17:35:15 | 155 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:35:15 | 91 | 22,300 |
29.08.24 17:35:15 | 49 | 22,300 |
29.08.24 17:35:15 | 79 | 22,300 |
29.08.24 17:35:15 | 11 | 22,300 |
29.08.24 17:35:15 | 37 | 22,300 |
29.08.24 17:35:15 | 22 | 22,300 |
29.08.24 17:35:15 | 154 | 22,300 |
29.08.24 17:35:15 | 42 | 22,300 |
29.08.24 17:35:15 | 26 | 22,300 |
29.08.24 17:35:15 | 109 | 22,300 |
29.08.24 17:35:15 | 264 | 22,300 |
29.08.24 17:35:15 | 80 | 22,300 |
29.08.24 17:35:15 | 38 | 22,300 |
29.08.24 17:35:15 | 29 | 22,300 |
29.08.24 17:35:15 | 4 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:35:15 | 1 | 22,300 |
29.08.24 17:35:15 | 1 | 22,300 |
29.08.24 17:35:15 | 30 | 22,300 |
29.08.24 17:35:15 | 1 | 22,300 |
29.08.24 17:35:15 | 14 | 22,300 |
29.08.24 17:35:15 | 50 | 22,300 |
29.08.24 17:35:15 | 60 | 22,300 |
29.08.24 17:35:15 | 72 | 22,300 |
29.08.24 17:35:15 | 60 | 22,300 |
29.08.24 17:35:15 | 16 | 22,300 |
29.08.24 17:35:15 | 2 | 22,300 |
29.08.24 17:29:55 | 4 | 22,400 |
29.08.24 17:29:55 | 3 | 22,400 |
29.08.24 17:29:55 | 2 | 22,400 |
29.08.24 17:26:31 | 8 | 22,300 |