Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:00:26 | 10 | 22,500 |
30.08.24 13:00:26 | 300 | 22,550 |
30.08.24 13:00:26 | 202 | 22,550 |
30.08.24 13:00:23 | 189 | 22,600 |
30.08.24 13:00:23 | 13 | 22,600 |
30.08.24 13:00:23 | 300 | 22,600 |
30.08.24 13:00:23 | 32 | 22,600 |
30.08.24 13:00:23 | 119 | 22,600 |
30.08.24 13:00:23 | 9 | 22,600 |
30.08.24 13:00:22 | 67 | 22,600 |
30.08.24 13:00:22 | 203 | 22,600 |
30.08.24 13:00:22 | 47 | 22,600 |
30.08.24 12:34:36 | 4 | 22,500 |
30.08.24 12:08:23 | 753 | 22,500 |
30.08.24 12:08:23 | 20 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:08:23 | 38 | 22,450 |
30.08.24 12:06:26 | 18 | 22,400 |
30.08.24 12:06:25 | 121 | 22,400 |
30.08.24 12:06:25 | 300 | 22,400 |
30.08.24 12:06:25 | 90 | 22,400 |
30.08.24 12:06:25 | 33 | 22,400 |
30.08.24 12:06:25 | 192 | 22,400 |
30.08.24 12:06:25 | 36 | 22,400 |
30.08.24 12:06:25 | 111 | 22,400 |
30.08.24 12:06:23 | 43 | 22,450 |
30.08.24 12:06:23 | 107 | 22,400 |
30.08.24 12:06:23 | 100 | 22,400 |
30.08.24 12:06:23 | 399 | 22,450 |
30.08.24 12:06:23 | 358 | 22,450 |
30.08.24 12:06:23 | 300 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:06:23 | 186 | 22,400 |
30.08.24 12:06:23 | 38 | 22,400 |
30.08.24 12:06:23 | 74 | 22,400 |
30.08.24 12:06:23 | 500 | 22,400 |
30.08.24 12:06:23 | 397 | 22,400 |
30.08.24 12:06:23 | 270 | 22,350 |
30.08.24 12:06:23 | 205 | 22,350 |
30.08.24 12:04:20 | 25 | 22,350 |
30.08.24 11:48:58 | 14 | 22,400 |
30.08.24 11:48:58 | 50 | 22,350 |
30.08.24 11:46:40 | 5 | 22,300 |
30.08.24 11:46:40 | 3 | 22,300 |
30.08.24 11:46:40 | 496 | 22,350 |
30.08.24 11:43:28 | 4 | 22,350 |
30.08.24 10:57:35 | 100 | 22,300 |