Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:34:19 | 41 | 22,300 |
29.08.24 14:34:19 | 56 | 22,300 |
29.08.24 14:30:33 | 44 | 22,300 |
29.08.24 14:22:13 | 30 | 22,350 |
29.08.24 14:22:13 | 45 | 22,350 |
29.08.24 14:22:13 | 208 | 22,350 |
29.08.24 13:06:32 | 182 | 22,250 |
29.08.24 12:43:46 | 24 | 22,350 |
29.08.24 12:43:45 | 29 | 22,350 |
29.08.24 12:40:45 | 153 | 22,300 |
29.08.24 12:40:45 | 37 | 22,300 |
29.08.24 12:40:45 | 115 | 22,300 |
29.08.24 12:40:45 | 100 | 22,300 |
29.08.24 12:40:45 | 155 | 22,350 |
29.08.24 12:40:45 | 27 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:40:45 | 70 | 22,350 |
29.08.24 12:40:45 | 28 | 22,400 |
29.08.24 12:38:29 | 50 | 22,450 |
29.08.24 12:38:29 | 19 | 22,450 |
29.08.24 12:38:29 | 32 | 22,400 |
29.08.24 12:38:29 | 38 | 22,400 |
29.08.24 12:38:29 | 100 | 22,400 |
29.08.24 12:38:28 | 109 | 22,450 |
29.08.24 12:38:28 | 5 | 22,450 |
29.08.24 12:38:28 | 6 | 22,400 |
29.08.24 12:38:28 | 12 | 22,400 |
29.08.24 12:38:28 | 35 | 22,400 |
29.08.24 12:38:28 | 26 | 22,400 |
29.08.24 12:38:28 | 199 | 22,400 |
29.08.24 12:29:51 | 208 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:23:39 | 29 | 22,400 |
29.08.24 12:23:39 | 64 | 22,400 |
29.08.24 12:23:39 | 100 | 22,300 |
29.08.24 12:23:38 | 7 | 22,300 |
29.08.24 12:23:38 | 500 | 22,300 |
29.08.24 12:23:38 | 24 | 22,300 |
29.08.24 12:23:38 | 2 | 22,300 |
29.08.24 12:23:38 | 17 | 22,300 |
29.08.24 12:23:38 | 47 | 22,300 |
29.08.24 12:23:38 | 30 | 22,250 |
29.08.24 12:23:38 | 108 | 22,250 |
29.08.24 12:23:38 | 258 | 22,250 |
29.08.24 12:23:38 | 42 | 22,250 |
29.08.24 12:19:29 | 4 | 22,250 |
29.08.24 12:19:29 | 80 | 22,200 |