Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:38:36 | 228 | 22,000 |
29.08.24 10:38:36 | 174 | 22,000 |
29.08.24 10:38:36 | 116 | 22,000 |
29.08.24 10:38:36 | 583 | 22,000 |
29.08.24 10:38:34 | 100 | 22,050 |
29.08.24 10:38:32 | 31 | 22,100 |
29.08.24 10:38:32 | 32 | 22,100 |
29.08.24 10:38:32 | 127 | 22,050 |
29.08.24 10:38:32 | 100 | 22,100 |
29.08.24 10:38:32 | 32 | 22,050 |
29.08.24 10:38:32 | 44 | 22,050 |
29.08.24 10:38:32 | 34 | 22,050 |
29.08.24 10:38:32 | 34 | 22,050 |
29.08.24 10:38:32 | 83 | 22,050 |
29.08.24 10:38:32 | 8 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:38:32 | 17 | 22,050 |
29.08.24 10:38:32 | 153 | 22,150 |
29.08.24 10:38:32 | 10 | 22,150 |
29.08.24 10:38:32 | 500 | 22,100 |
29.08.24 10:38:32 | 227 | 22,050 |
29.08.24 10:38:32 | 500 | 22,050 |
29.08.24 10:38:32 | 1,57 Tsd. | 22,000 |
29.08.24 10:38:32 | 300 | 22,000 |
29.08.24 10:38:32 | 69 | 22,000 |
29.08.24 10:38:32 | 500 | 22,000 |
29.08.24 10:35:37 | 94 | 21,950 |
29.08.24 10:35:37 | 206 | 21,950 |
29.08.24 10:35:37 | 94 | 21,950 |
29.08.24 10:35:20 | 122 | 21,900 |
29.08.24 10:33:58 | 50 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:33:41 | 18 | 21,900 |
29.08.24 10:29:27 | 1 | 21,950 |
29.08.24 10:29:27 | 5 | 21,950 |
29.08.24 10:29:27 | 32 | 21,900 |
29.08.24 10:27:12 | 32 | 21,900 |
29.08.24 10:24:28 | 32 | 21,900 |
29.08.24 10:21:58 | 20 | 21,900 |
29.08.24 10:21:58 | 48 | 21,900 |
29.08.24 10:17:10 | 32 | 21,900 |
29.08.24 10:08:12 | 300 | 21,950 |
29.08.24 10:08:12 | 22 | 21,950 |
29.08.24 10:08:12 | 13 | 21,950 |
29.08.24 09:54:43 | 350 | 21,850 |
29.08.24 09:54:12 | 10 | 21,850 |
29.08.24 09:54:00 | 37 | 21,900 |