Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:55:36 | 39 | 22,650 |
28.08.24 15:55:30 | 7 | 22,750 |
28.08.24 15:55:30 | 42 | 22,700 |
28.08.24 15:55:30 | 38 | 22,700 |
28.08.24 15:55:30 | 4 | 22,700 |
28.08.24 15:55:30 | 95 | 22,700 |
28.08.24 15:55:30 | 2 | 22,700 |
28.08.24 15:48:29 | 12 | 22,650 |
28.08.24 15:48:29 | 4 | 22,650 |
28.08.24 15:48:29 | 91 | 22,650 |
28.08.24 15:40:47 | 3 | 22,550 |
28.08.24 15:37:56 | 100 | 22,600 |
28.08.24 15:15:48 | 96 | 22,600 |
28.08.24 14:52:00 | 4 | 22,600 |
28.08.24 14:13:45 | 26 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:03:35 | 37 | 22,500 |
28.08.24 14:03:35 | 143 | 22,550 |
28.08.24 14:01:01 | 205 | 22,550 |
28.08.24 14:01:01 | 131 | 22,550 |
28.08.24 12:42:53 | 4 | 22,550 |
28.08.24 12:42:42 | 4 | 22,600 |
28.08.24 12:42:42 | 19 | 22,550 |
28.08.24 12:40:09 | 6 | 22,500 |
28.08.24 12:28:02 | 4 | 22,450 |
28.08.24 12:26:41 | 4 | 22,450 |
28.08.24 12:08:11 | 4 | 22,400 |
28.08.24 12:04:07 | 4 | 22,550 |
28.08.24 11:56:21 | 35 | 22,450 |
28.08.24 11:43:01 | 4 | 22,400 |
28.08.24 11:35:48 | 5 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:35:48 | 40 | 22,550 |
28.08.24 11:35:48 | 78 | 22,550 |
28.08.24 11:35:48 | 78 | 22,550 |
28.08.24 11:35:48 | 300 | 22,450 |
28.08.24 11:35:48 | 153 | 22,450 |
28.08.24 11:35:48 | 40 | 22,450 |
28.08.24 11:35:48 | 41 | 22,450 |
28.08.24 11:35:48 | 41 | 22,450 |
28.08.24 11:35:48 | 76 | 22,450 |
28.08.24 11:35:48 | 7 | 22,450 |
28.08.24 11:35:48 | 4 | 22,450 |
28.08.24 11:29:15 | 42 | 22,550 |
28.08.24 11:29:15 | 35 | 22,550 |
28.08.24 11:20:41 | 15 | 22,550 |
28.08.24 11:14:38 | 16 | 22,550 |