Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:35:19 | 32 | 22,000 |
26.08.24 17:35:19 | 3 | 22,000 |
26.08.24 17:35:19 | 60 | 22,000 |
26.08.24 17:35:19 | 2 | 22,000 |
26.08.24 17:35:19 | 33 | 22,000 |
26.08.24 17:35:19 | 16 | 22,000 |
26.08.24 17:35:19 | 37 | 22,000 |
26.08.24 17:35:19 | 84 | 22,000 |
26.08.24 17:35:19 | 37 | 22,000 |
26.08.24 17:35:19 | 13 | 22,000 |
26.08.24 17:35:19 | 11 | 22,000 |
26.08.24 17:35:19 | 6 | 22,000 |
26.08.24 17:35:19 | 32 | 22,000 |
26.08.24 17:35:19 | 5 | 22,000 |
26.08.24 17:35:19 | 4 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:35:19 | 23 | 22,000 |
26.08.24 17:35:19 | 10 | 22,000 |
26.08.24 17:35:19 | 2 | 22,000 |
26.08.24 17:35:19 | 20 | 22,000 |
26.08.24 17:35:19 | 21 | 22,000 |
26.08.24 17:14:41 | 30 | 22,000 |
26.08.24 17:14:33 | 60 | 22,000 |
26.08.24 17:14:33 | 62 | 22,000 |
26.08.24 17:14:33 | 58 | 22,000 |
26.08.24 17:14:33 | 65 | 22,050 |
26.08.24 17:14:33 | 37 | 22,050 |
26.08.24 17:09:39 | 20 | 22,050 |
26.08.24 17:09:37 | 300 | 22,000 |
26.08.24 17:09:37 | 57 | 22,000 |
26.08.24 17:09:37 | 168 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:09:37 | 62 | 22,000 |
26.08.24 17:09:37 | 108 | 22,000 |
26.08.24 17:09:37 | 20 | 22,100 |
26.08.24 17:09:35 | 20 | 22,100 |
26.08.24 17:09:34 | 20 | 22,100 |
26.08.24 17:09:33 | 20 | 22,100 |
26.08.24 17:09:31 | 10 | 22,100 |
26.08.24 17:09:27 | 23 | 22,000 |
26.08.24 17:09:27 | 27 | 22,050 |
26.08.24 17:09:27 | 23 | 22,050 |
26.08.24 17:09:24 | 13 | 22,050 |
26.08.24 16:49:57 | 5 | 21,950 |
26.08.24 16:49:53 | 8 | 21,950 |
26.08.24 16:49:53 | 10 | 21,950 |
26.08.24 16:49:53 | 7 | 21,950 |