Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:14:38 | 6 | 22,450 |
28.08.24 11:14:38 | 7 | 22,450 |
28.08.24 11:14:38 | 336 | 22,500 |
28.08.24 11:12:36 | 33 | 22,400 |
28.08.24 11:12:36 | 4 | 22,350 |
28.08.24 10:49:51 | 1 | 22,250 |
28.08.24 10:45:36 | 82 | 22,300 |
28.08.24 10:45:36 | 112 | 22,300 |
28.08.24 10:45:36 | 47 | 22,300 |
28.08.24 10:45:36 | 113 | 22,300 |
28.08.24 10:45:36 | 54 | 22,300 |
28.08.24 10:29:59 | 1 | 22,250 |
28.08.24 10:29:56 | 1 | 22,250 |
28.08.24 10:29:56 | 2 | 22,250 |
28.08.24 10:29:56 | 1 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:17:21 | 4 | 22,250 |
28.08.24 09:54:59 | 46 | 22,250 |
28.08.24 09:54:59 | 4 | 22,250 |
28.08.24 09:00:40 | 2 | 22,200 |
28.08.24 09:00:06 | 5 | 22,250 |
28.08.24 09:00:06 | 4 | 22,250 |
28.08.24 09:00:06 | 1 | 22,250 |
28.08.24 09:00:06 | 1 | 22,250 |
28.08.24 09:00:06 | 1 | 22,250 |
27.08.24 17:35:19 | 7 | 22,200 |
27.08.24 17:35:19 | 163 | 22,200 |
27.08.24 17:35:19 | 50 | 22,200 |
27.08.24 17:35:19 | 216 | 22,200 |
27.08.24 17:35:19 | 44 | 22,200 |
27.08.24 17:35:19 | 37 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:35:19 | 33 | 22,200 |
27.08.24 17:35:19 | 33 | 22,200 |
27.08.24 17:35:19 | 148 | 22,200 |
27.08.24 17:35:19 | 22 | 22,200 |
27.08.24 17:35:19 | 33 | 22,200 |
27.08.24 17:35:19 | 147 | 22,200 |
27.08.24 17:35:19 | 54 | 22,200 |
27.08.24 17:35:19 | 12 | 22,200 |
27.08.24 17:35:19 | 80 | 22,200 |
27.08.24 17:35:19 | 16 | 22,200 |
27.08.24 17:35:19 | 31 | 22,200 |
27.08.24 17:35:19 | 5 | 22,200 |
27.08.24 17:35:19 | 34 | 22,200 |
27.08.24 17:35:19 | 2 | 22,200 |
27.08.24 17:35:19 | 8 | 22,200 |