Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:38:48 | 12 | 21,950 |
26.08.24 16:38:48 | 113 | 21,950 |
26.08.24 16:31:34 | 21 | 21,950 |
26.08.24 16:10:05 | 49 | 22,000 |
26.08.24 16:10:05 | 127 | 22,000 |
26.08.24 16:08:43 | 55 | 22,000 |
26.08.24 16:08:43 | 8 | 21,950 |
26.08.24 16:08:43 | 92 | 22,000 |
26.08.24 16:08:43 | 90 | 22,000 |
26.08.24 15:38:53 | 6 | 22,000 |
26.08.24 15:38:53 | 38 | 22,000 |
26.08.24 15:38:53 | 146 | 22,000 |
26.08.24 15:38:50 | 4 | 22,000 |
26.08.24 15:23:25 | 112 | 22,000 |
26.08.24 15:23:19 | 250 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:49:34 | 6 | 22,050 |
26.08.24 13:46:36 | 55 | 22,050 |
26.08.24 13:46:36 | 156 | 22,050 |
26.08.24 13:29:18 | 6 | 22,050 |
26.08.24 13:19:15 | 223 | 22,050 |
26.08.24 13:19:15 | 4 | 22,050 |
26.08.24 13:19:15 | 4 | 21,950 |
26.08.24 13:19:15 | 6 | 21,900 |
26.08.24 13:19:15 | 148 | 22,000 |
26.08.24 13:19:15 | 67 | 22,000 |
26.08.24 12:28:13 | 5 | 22,000 |
26.08.24 12:28:13 | 105 | 22,000 |
26.08.24 12:28:13 | 111 | 22,000 |
26.08.24 12:28:12 | 4 | 22,000 |
26.08.24 12:23:01 | 7 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:08:53 | 11 | 21,900 |
26.08.24 11:33:51 | 4 | 21,850 |
26.08.24 10:29:55 | 37 | 21,800 |
26.08.24 10:29:55 | 20 | 21,800 |
26.08.24 10:29:55 | 26 | 21,800 |
26.08.24 10:29:01 | 2 | 21,950 |
26.08.24 10:29:01 | 39 | 21,950 |
26.08.24 10:29:01 | 23 | 21,900 |
26.08.24 10:29:01 | 31 | 21,900 |
26.08.24 10:29:01 | 95 | 22,000 |
26.08.24 10:29:01 | 63 | 22,000 |
26.08.24 10:29:01 | 300 | 22,000 |
26.08.24 10:29:01 | 55 | 22,000 |
26.08.24 10:29:01 | 84 | 22,000 |
26.08.24 10:29:01 | 219 | 22,100 |