Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:35:19 | 14 | 22,200 |
27.08.24 17:35:19 | 1 | 22,200 |
27.08.24 17:35:19 | 7 | 22,200 |
27.08.24 17:35:19 | 3 | 22,200 |
27.08.24 17:35:19 | 7 | 22,200 |
27.08.24 17:35:19 | 6 | 22,200 |
27.08.24 17:35:19 | 14 | 22,200 |
27.08.24 17:35:19 | 72 | 22,200 |
27.08.24 17:35:19 | 35 | 22,200 |
27.08.24 17:35:19 | 28 | 22,200 |
27.08.24 17:35:19 | 32 | 22,200 |
27.08.24 17:35:19 | 44 | 22,200 |
27.08.24 17:35:19 | 20 | 22,200 |
27.08.24 17:29:18 | 24 | 22,300 |
27.08.24 17:29:18 | 41 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:28:06 | 32 | 22,300 |
27.08.24 17:27:33 | 75 | 22,300 |
27.08.24 17:05:17 | 100 | 22,250 |
27.08.24 17:05:14 | 100 | 22,250 |
27.08.24 17:05:14 | 300 | 22,250 |
27.08.24 17:05:14 | 66 | 22,250 |
27.08.24 17:05:14 | 39 | 22,250 |
27.08.24 17:05:14 | 100 | 22,250 |
27.08.24 17:05:14 | 65 | 22,250 |
27.08.24 17:05:14 | 94 | 22,250 |
27.08.24 15:44:01 | 24 | 22,300 |
27.08.24 15:39:35 | 34 | 22,350 |
27.08.24 15:39:14 | 64 | 22,350 |
27.08.24 15:39:14 | 55 | 22,350 |
27.08.24 15:39:14 | 60 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:13:34 | 1 | 22,250 |
27.08.24 15:11:11 | 5 | 22,250 |
27.08.24 15:10:58 | 50 | 22,300 |
27.08.24 14:57:47 | 4 | 22,350 |
27.08.24 14:33:14 | 121 | 22,250 |
27.08.24 14:33:14 | 126 | 22,250 |
27.08.24 14:33:14 | 300 | 22,250 |
27.08.24 14:33:14 | 66 | 22,250 |
27.08.24 14:26:29 | 36 | 22,350 |
27.08.24 13:57:17 | 5 | 22,350 |
27.08.24 13:48:03 | 40 | 22,300 |
27.08.24 13:43:50 | 194 | 22,300 |
27.08.24 13:43:50 | 10 | 22,300 |
27.08.24 13:43:50 | 7 | 22,300 |
27.08.24 13:43:50 | 253 | 22,300 |