Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:43:50 | 27 | 22,300 |
27.08.24 13:43:50 | 4 | 22,300 |
27.08.24 13:35:54 | 69 | 22,250 |
27.08.24 13:35:54 | 113 | 22,250 |
27.08.24 13:25:33 | 82 | 22,250 |
27.08.24 13:25:33 | 7 | 22,250 |
27.08.24 13:25:33 | 181 | 22,200 |
27.08.24 12:43:03 | 53 | 22,200 |
27.08.24 11:42:59 | 20 | 22,200 |
27.08.24 11:42:53 | 3 | 22,200 |
27.08.24 10:19:22 | 98 | 22,150 |
27.08.24 10:19:22 | 9 | 22,150 |
27.08.24 10:10:06 | 11 | 22,250 |
27.08.24 10:10:05 | 133 | 22,250 |
27.08.24 10:10:05 | 112 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:10:05 | 24 | 22,250 |
27.08.24 10:10:05 | 41 | 22,250 |
27.08.24 10:10:05 | 55 | 22,250 |
27.08.24 10:10:05 | 4 | 22,250 |
27.08.24 09:06:34 | 32 | 22,100 |
27.08.24 09:06:34 | 100 | 22,100 |
27.08.24 09:06:34 | 20 | 22,150 |
27.08.24 09:00:29 | 1 | 22,250 |
27.08.24 09:00:29 | 59 | 22,250 |
27.08.24 09:00:29 | 100 | 22,250 |
27.08.24 09:00:29 | 19 | 22,250 |
27.08.24 09:00:29 | 4 | 22,250 |
27.08.24 09:00:29 | 11 | 22,250 |
27.08.24 09:00:29 | 12 | 22,250 |
27.08.24 09:00:29 | 11 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:00:29 | 26 | 22,250 |
27.08.24 09:00:29 | 37 | 22,250 |
27.08.24 09:00:29 | 18 | 22,250 |
27.08.24 09:00:29 | 8 | 22,250 |
27.08.24 09:00:29 | 1 | 22,250 |
27.08.24 09:00:29 | 1 | 22,250 |
26.08.24 17:35:19 | 5 | 22,000 |
26.08.24 17:35:19 | 2 | 22,000 |
26.08.24 17:35:19 | 2 | 22,000 |
26.08.24 17:35:19 | 2 | 22,000 |
26.08.24 17:35:19 | 2 | 22,000 |
26.08.24 17:35:19 | 6 | 22,000 |
26.08.24 17:35:19 | 11 | 22,000 |
26.08.24 17:35:19 | 22 | 22,000 |
26.08.24 17:35:19 | 10 | 22,000 |