Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:03:45 | 300 | 21,900 |
29.08.24 09:03:45 | 95 | 21,900 |
29.08.24 09:03:45 | 97 | 21,900 |
29.08.24 09:03:45 | 65 | 21,900 |
29.08.24 09:03:45 | 243 | 21,850 |
29.08.24 09:01:25 | 99 | 21,850 |
29.08.24 09:01:25 | 35 | 21,900 |
29.08.24 09:01:21 | 5 | 22,000 |
29.08.24 09:01:01 | 113 | 22,200 |
29.08.24 09:01:01 | 300 | 22,250 |
29.08.24 09:01:01 | 50 | 22,250 |
29.08.24 09:01:01 | 99 | 22,250 |
29.08.24 09:00:17 | 110 | 22,450 |
29.08.24 09:00:17 | 112 | 22,500 |
29.08.24 09:00:17 | 85 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:00:07 | 5 | 22,500 |
29.08.24 09:00:07 | 30 | 22,500 |
29.08.24 09:00:07 | 4 | 22,500 |
29.08.24 09:00:07 | 1 | 22,500 |
29.08.24 09:00:07 | 3 | 22,500 |
29.08.24 09:00:07 | 64 | 22,500 |
29.08.24 09:00:07 | 8 | 22,500 |
29.08.24 09:00:07 | 2 | 22,500 |
29.08.24 09:00:07 | 9 | 22,500 |
29.08.24 09:00:07 | 146 | 22,500 |
29.08.24 09:00:07 | 27 | 22,500 |
29.08.24 09:00:07 | 3 | 22,500 |
29.08.24 09:00:07 | 120 | 22,500 |
29.08.24 09:00:07 | 279 | 22,500 |
29.08.24 09:00:07 | 14 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:00:07 | 4 | 22,500 |
28.08.24 17:35:26 | 1 | 22,800 |
28.08.24 17:35:26 | 34 | 22,800 |
28.08.24 17:35:26 | 17 | 22,800 |
28.08.24 17:35:26 | 2 | 22,800 |
28.08.24 17:35:26 | 1 | 22,800 |
28.08.24 17:35:26 | 10 | 22,800 |
28.08.24 17:35:26 | 4 | 22,800 |
28.08.24 17:35:26 | 26 | 22,800 |
28.08.24 17:35:26 | 8 | 22,800 |
28.08.24 17:35:26 | 3 | 22,800 |
28.08.24 17:35:26 | 130 | 22,800 |
28.08.24 17:35:26 | 4 | 22,800 |
28.08.24 17:35:26 | 5 | 22,800 |
28.08.24 17:35:26 | 2 | 22,800 |