Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:52:04 | 330 | 22,200 |
29.08.24 11:51:52 | 15 | 22,200 |
29.08.24 11:51:52 | 93 | 22,200 |
29.08.24 11:51:52 | 16 | 22,150 |
29.08.24 11:51:52 | 329 | 22,150 |
29.08.24 11:51:45 | 415 | 22,100 |
29.08.24 11:51:45 | 27 | 22,100 |
29.08.24 11:51:45 | 58 | 22,100 |
29.08.24 11:51:44 | 300 | 22,050 |
29.08.24 11:51:44 | 247 | 22,050 |
29.08.24 11:50:47 | 8 | 22,000 |
29.08.24 11:50:47 | 34 | 22,000 |
29.08.24 11:50:47 | 4 | 22,000 |
29.08.24 11:50:47 | 11 | 22,000 |
29.08.24 11:50:47 | 357 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:50:47 | 5 | 22,000 |
29.08.24 11:50:47 | 90 | 22,000 |
29.08.24 11:34:29 | 37 | 22,000 |
29.08.24 11:31:29 | 280 | 21,850 |
29.08.24 11:31:29 | 20 | 21,850 |
29.08.24 11:25:39 | 307 | 21,700 |
29.08.24 11:25:39 | 164 | 21,700 |
29.08.24 11:25:39 | 356 | 21,700 |
29.08.24 11:24:47 | 60 | 21,700 |
29.08.24 11:24:12 | 9 | 21,700 |
29.08.24 11:24:12 | 41 | 21,700 |
29.08.24 11:24:12 | 34 | 21,700 |
29.08.24 11:23:58 | 1 | 21,800 |
29.08.24 11:23:58 | 7 | 21,800 |
29.08.24 11:23:58 | 1 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:22:53 | 28 | 21,850 |
29.08.24 11:20:53 | 50 | 21,850 |
29.08.24 11:18:25 | 77 | 21,900 |
29.08.24 11:17:09 | 50 | 21,950 |
29.08.24 11:16:16 | 15 | 22,000 |
29.08.24 11:16:16 | 200 | 21,950 |
29.08.24 11:16:16 | 100 | 21,950 |
29.08.24 10:48:07 | 3 | 22,050 |
29.08.24 10:44:33 | 50 | 22,050 |
29.08.24 10:44:33 | 100 | 22,050 |
29.08.24 10:44:33 | 100 | 22,050 |
29.08.24 10:39:33 | 275 | 22,000 |
29.08.24 10:39:33 | 613 | 22,000 |
29.08.24 10:38:36 | 3 | 22,000 |
29.08.24 10:38:36 | 300 | 22,000 |