Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:26:21 | 22 | 22,300 |
29.08.24 17:25:41 | 22 | 22,300 |
29.08.24 17:25:33 | 22 | 22,300 |
29.08.24 17:11:04 | 10 | 22,350 |
29.08.24 17:11:04 | 44 | 22,350 |
29.08.24 17:11:03 | 29 | 22,300 |
29.08.24 17:11:03 | 49 | 22,300 |
29.08.24 17:11:03 | 123 | 22,300 |
29.08.24 16:59:50 | 4 | 22,350 |
29.08.24 16:46:01 | 107 | 22,300 |
29.08.24 16:46:01 | 83 | 22,300 |
29.08.24 16:46:01 | 65 | 22,300 |
29.08.24 16:46:01 | 99 | 22,300 |
29.08.24 16:35:08 | 136 | 22,300 |
29.08.24 16:35:08 | 24 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:31:23 | 200 | 22,300 |
29.08.24 16:19:54 | 50 | 22,350 |
29.08.24 16:19:54 | 5 | 22,350 |
29.08.24 15:54:30 | 11 | 22,350 |
29.08.24 15:39:01 | 67 | 22,350 |
29.08.24 15:39:01 | 123 | 22,300 |
29.08.24 15:38:59 | 33 | 22,300 |
29.08.24 15:38:59 | 186 | 22,300 |
29.08.24 15:38:59 | 123 | 22,300 |
29.08.24 15:38:59 | 31 | 22,300 |
29.08.24 15:38:59 | 37 | 22,300 |
29.08.24 15:38:59 | 123 | 22,300 |
29.08.24 15:38:42 | 18 | 22,350 |
29.08.24 15:38:42 | 66 | 22,300 |
29.08.24 15:38:42 | 123 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:38:42 | 95 | 22,300 |
29.08.24 15:38:42 | 42 | 22,300 |
29.08.24 15:38:42 | 101 | 22,300 |
29.08.24 15:38:42 | 73 | 22,300 |
29.08.24 15:30:01 | 31 | 22,350 |
29.08.24 15:29:59 | 3 | 22,350 |
29.08.24 15:29:59 | 4 | 22,350 |
29.08.24 15:29:59 | 71 | 22,350 |
29.08.24 15:29:59 | 86 | 22,350 |
29.08.24 15:26:40 | 29 | 22,350 |
29.08.24 15:22:40 | 42 | 22,350 |
29.08.24 15:14:38 | 4 | 22,350 |
29.08.24 14:58:37 | 49 | 22,350 |
29.08.24 14:49:41 | 29 | 22,350 |
29.08.24 14:42:41 | 32 | 22,300 |