Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:04:58 | 20 | 22,600 |
30.08.24 17:04:58 | 500 | 22,600 |
30.08.24 16:49:34 | 100 | 22,600 |
30.08.24 16:48:00 | 50 | 22,600 |
30.08.24 16:48:00 | 50 | 22,600 |
30.08.24 16:42:45 | 44 | 22,600 |
30.08.24 16:40:00 | 15 | 22,550 |
30.08.24 16:05:13 | 6 | 22,600 |
30.08.24 15:52:53 | 19 | 22,550 |
30.08.24 15:43:44 | 598 | 22,600 |
30.08.24 15:43:44 | 35 | 22,600 |
30.08.24 15:43:43 | 169 | 22,550 |
30.08.24 15:43:43 | 209 | 22,550 |
30.08.24 15:43:43 | 121 | 22,550 |
30.08.24 15:43:43 | 160 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:41:43 | 4 | 22,500 |
30.08.24 15:05:58 | 10 | 22,550 |
30.08.24 15:00:47 | 218 | 22,550 |
30.08.24 15:00:47 | 209 | 22,550 |
30.08.24 14:53:42 | 4 | 22,600 |
30.08.24 14:53:42 | 80 | 22,600 |
30.08.24 14:53:42 | 8 | 22,600 |
30.08.24 14:53:42 | 25 | 22,600 |
30.08.24 14:35:28 | 12 | 22,600 |
30.08.24 14:28:47 | 300 | 22,600 |
30.08.24 14:28:47 | 32 | 22,600 |
30.08.24 14:28:47 | 36 | 22,600 |
30.08.24 14:28:47 | 33 | 22,600 |
30.08.24 14:28:47 | 100 | 22,600 |
30.08.24 14:28:45 | 38 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:03:23 | 146 | 22,550 |
30.08.24 14:03:23 | 37 | 22,550 |
30.08.24 14:03:23 | 300 | 22,550 |
30.08.24 14:03:23 | 130 | 22,550 |
30.08.24 13:54:34 | 26 | 22,600 |
30.08.24 13:54:34 | 32 | 22,600 |
30.08.24 13:05:45 | 37 | 22,600 |
30.08.24 13:01:16 | 20 | 22,500 |
30.08.24 13:00:26 | 3 | 22,500 |
30.08.24 13:00:26 | 1 | 22,500 |
30.08.24 13:00:26 | 21 | 22,500 |
30.08.24 13:00:26 | 1 | 22,500 |
30.08.24 13:00:26 | 3 | 22,500 |
30.08.24 13:00:26 | 1 | 22,500 |
30.08.24 13:00:26 | 6 | 22,500 |