LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:32 | - | 21,000 |
22.11.24 10:05:31 | - | 21,000 |
22.11.24 10:02:36 | - | 20,950 |
22.11.24 09:45:26 | - | 21,000 |
22.11.24 09:41:21 | - | 20,950 |
22.11.24 09:31:00 | - | 20,950 |
22.11.24 09:30:20 | - | 21,000 |
22.11.24 09:15:47 | - | 21,000 |
22.11.24 09:14:48 | - | 21,000 |
22.11.24 09:05:37 | - | 20,950 |
22.11.24 09:01:36 | - | 20,900 |
22.11.24 09:00:19 | - | 20,950 |
22.11.24 08:23:01 | - | 21,000 |
22.11.24 08:08:29 | - | 20,950 |
22.11.24 08:01:55 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:47 | - | 20,950 |
22.11.24 07:49:49 | - | 20,900 |
22.11.24 07:48:30 | - | 20,950 |
22.11.24 07:48:30 | - | 20,950 |
22.11.24 07:29:57 | - | 20,900 |
22.11.24 07:25:43 | - | 20,950 |
22.11.24 07:25:43 | - | 20,950 |
22.11.24 07:25:43 | - | 20,950 |
22.11.24 07:25:12 | - | 20,900 |
22.11.24 07:24:48 | - | 20,950 |
22.11.24 07:10:22 | - | 20,900 |
21.11.24 21:57:03 | - | 20,950 |
21.11.24 21:55:46 | - | 20,900 |
21.11.24 21:55:12 | - | 20,850 |
21.11.24 21:48:46 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:31 | - | 20,950 |
21.11.24 21:46:46 | - | 20,900 |
21.11.24 21:46:17 | - | 20,950 |
21.11.24 21:45:47 | - | 20,900 |
21.11.24 21:44:46 | - | 20,950 |
21.11.24 21:42:31 | - | 20,900 |
21.11.24 21:42:17 | - | 20,950 |
21.11.24 21:41:32 | - | 20,900 |
21.11.24 21:40:02 | - | 20,950 |
21.11.24 21:39:02 | - | 20,900 |
21.11.24 21:36:33 | - | 20,950 |
21.11.24 21:35:32 | - | 20,900 |
21.11.24 21:02:32 | - | 20,950 |
21.11.24 21:02:02 | - | 20,900 |
21.11.24 21:01:32 | - | 20,950 |