LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:31 | - | 22,550 |
18.09.24 21:13:13 | - | 22,550 |
18.09.24 21:07:41 | - | 22,500 |
18.09.24 21:07:10 | - | 22,500 |
18.09.24 21:06:36 | - | 22,450 |
18.09.24 21:03:44 | - | 22,500 |
18.09.24 21:03:33 | - | 22,500 |
18.09.24 21:01:16 | - | 22,500 |
18.09.24 21:00:39 | - | 22,500 |
18.09.24 21:00:39 | - | 22,500 |
18.09.24 21:00:39 | - | 22,500 |
18.09.24 21:00:39 | - | 22,500 |
18.09.24 21:00:39 | - | 22,500 |
18.09.24 21:00:39 | - | 22,500 |
18.09.24 21:00:39 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:39 | - | 22,500 |
18.09.24 21:00:39 | - | 22,500 |
18.09.24 21:00:39 | - | 22,500 |
18.09.24 21:00:39 | - | 22,500 |
18.09.24 20:58:45 | - | 22,550 |
18.09.24 20:55:14 | - | 22,600 |
18.09.24 20:51:27 | - | 22,600 |
18.09.24 20:50:17 | - | 22,550 |
18.09.24 20:49:40 | - | 22,550 |
18.09.24 20:47:53 | - | 22,550 |
18.09.24 20:47:20 | - | 22,600 |
18.09.24 20:43:05 | - | 22,550 |
18.09.24 20:42:32 | - | 22,550 |
18.09.24 20:37:16 | - | 22,600 |
18.09.24 20:35:51 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:20 | - | 22,600 |
18.09.24 20:34:14 | - | 22,650 |
18.09.24 20:33:47 | - | 22,650 |
18.09.24 20:32:33 | - | 22,600 |
18.09.24 20:28:11 | - | 22,600 |
18.09.24 20:27:44 | - | 22,550 |
18.09.24 20:24:13 | - | 22,600 |
18.09.24 20:23:42 | - | 22,550 |
18.09.24 20:22:25 | - | 22,550 |
18.09.24 20:18:26 | - | 22,600 |
18.09.24 20:17:55 | - | 22,600 |
18.09.24 20:17:55 | - | 22,600 |
18.09.24 20:17:55 | - | 22,600 |
18.09.24 20:17:55 | - | 22,600 |
18.09.24 20:17:55 | - | 22,600 |