LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:14 | - | 22,450 |
17.09.24 17:35:56 | - | 22,500 |
17.09.24 17:35:02 | - | 22,400 |
17.09.24 17:34:58 | - | 22,300 |
17.09.24 17:34:46 | - | 22,350 |
17.09.24 17:33:31 | - | 22,300 |
17.09.24 17:32:01 | - | 22,350 |
17.09.24 17:30:03 | - | 22,300 |
17.09.24 16:20:29 | - | 22,450 |
17.09.24 15:07:15 | - | 22,450 |
17.09.24 14:38:47 | - | 22,500 |
17.09.24 12:24:16 | - | 22,450 |
17.09.24 10:23:14 | - | 22,500 |
17.09.24 10:15:59 | - | 22,450 |
17.09.24 10:08:01 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:46 | - | 22,450 |
17.09.24 10:04:37 | - | 22,400 |
17.09.24 09:53:18 | - | 22,400 |
17.09.24 09:46:56 | - | 22,400 |
17.09.24 09:32:34 | - | 22,500 |
17.09.24 09:30:30 | - | 22,450 |
17.09.24 09:00:41 | - | 22,450 |
17.09.24 08:05:35 | - | 22,400 |
17.09.24 08:05:06 | - | 22,400 |
17.09.24 08:01:34 | - | 22,450 |
17.09.24 07:45:39 | - | 22,400 |
16.09.24 21:38:02 | - | 22,550 |
16.09.24 21:37:48 | - | 22,500 |
16.09.24 21:32:49 | - | 22,550 |
16.09.24 21:31:17 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:49 | - | 22,550 |
16.09.24 21:29:58 | - | 22,500 |
16.09.24 21:28:20 | - | 22,500 |
16.09.24 21:28:20 | - | 22,500 |
16.09.24 21:25:47 | - | 22,500 |
16.09.24 21:25:47 | - | 22,500 |
16.09.24 21:24:32 | - | 22,500 |
16.09.24 21:24:32 | - | 22,500 |
16.09.24 21:24:32 | - | 22,500 |
16.09.24 21:24:23 | - | 22,500 |
16.09.24 21:23:52 | - | 22,500 |
16.09.24 21:21:18 | - | 22,500 |
16.09.24 21:20:54 | - | 22,550 |
16.09.24 21:20:54 | - | 22,550 |
16.09.24 21:20:54 | - | 22,550 |