LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:55 | - | 22,600 |
18.09.24 20:17:55 | - | 22,600 |
18.09.24 20:17:55 | - | 22,600 |
18.09.24 20:17:55 | - | 22,600 |
18.09.24 20:14:27 | - | 22,550 |
18.09.24 20:14:02 | - | 22,500 |
18.09.24 20:13:32 | - | 22,500 |
18.09.24 20:12:37 | - | 22,500 |
18.09.24 20:08:20 | - | 22,550 |
18.09.24 20:03:29 | - | 22,600 |
18.09.24 20:03:05 | - | 22,600 |
18.09.24 20:02:07 | - | 22,650 |
18.09.24 20:01:30 | - | 22,600 |
18.09.24 20:01:30 | - | 22,600 |
18.09.24 20:01:01 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:01 | - | 22,600 |
18.09.24 20:00:59 | - | 22,600 |
18.09.24 20:00:59 | - | 22,600 |
18.09.24 20:00:59 | - | 22,600 |
18.09.24 20:00:59 | - | 22,600 |
18.09.24 20:00:59 | - | 22,600 |
18.09.24 20:00:58 | - | 22,600 |
18.09.24 20:00:58 | - | 22,600 |
18.09.24 20:00:58 | - | 22,600 |
18.09.24 20:00:56 | - | 22,600 |
18.09.24 20:00:55 | - | 22,600 |
18.09.24 20:00:54 | - | 22,600 |
18.09.24 20:00:53 | - | 22,600 |
18.09.24 20:00:52 | - | 22,600 |
18.09.24 20:00:51 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:48 | - | 22,650 |
18.09.24 20:00:47 | - | 22,600 |
18.09.24 20:00:13 | - | 22,300 |
18.09.24 19:59:36 | - | 22,500 |
18.09.24 19:59:10 | - | 22,500 |
18.09.24 19:36:15 | - | 22,500 |
18.09.24 19:36:05 | - | 22,500 |
18.09.24 18:56:44 | - | 22,500 |
18.09.24 18:56:40 | - | 22,450 |
18.09.24 18:54:46 | - | 22,500 |
18.09.24 18:53:24 | - | 22,450 |
18.09.24 18:53:24 | - | 22,450 |
18.09.24 18:53:20 | - | 22,500 |
18.09.24 18:46:14 | - | 22,450 |
18.09.24 18:45:17 | - | 22,450 |