LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:09 | - | 22,400 |
18.09.24 14:54:43 | - | 22,350 |
18.09.24 14:27:59 | - | 22,350 |
18.09.24 11:49:52 | - | 22,400 |
18.09.24 11:00:22 | - | 22,350 |
18.09.24 10:57:59 | - | 22,400 |
18.09.24 10:12:07 | - | 22,350 |
18.09.24 10:10:26 | - | 22,400 |
18.09.24 10:00:42 | - | 22,350 |
18.09.24 09:14:05 | - | 22,400 |
18.09.24 09:00:56 | - | 22,400 |
18.09.24 08:25:45 | - | 22,400 |
18.09.24 08:00:33 | - | 22,400 |
17.09.24 22:00:00 | - | 22,450 |
17.09.24 21:25:11 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:10 | - | 22,400 |
17.09.24 20:58:01 | - | 22,450 |
17.09.24 20:57:31 | - | 22,400 |
17.09.24 20:55:59 | - | 22,450 |
17.09.24 20:49:54 | - | 22,400 |
17.09.24 20:49:54 | - | 22,400 |
17.09.24 20:49:35 | - | 22,450 |
17.09.24 20:48:20 | - | 22,400 |
17.09.24 19:49:52 | - | 22,450 |
17.09.24 19:49:09 | - | 22,400 |
17.09.24 19:48:50 | - | 22,450 |
17.09.24 19:41:00 | - | 22,400 |
17.09.24 19:40:56 | - | 22,450 |
17.09.24 19:40:51 | - | 22,400 |
17.09.24 19:21:38 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:05 | - | 22,400 |
17.09.24 19:21:05 | - | 22,400 |
17.09.24 19:21:05 | - | 22,400 |
17.09.24 19:21:05 | - | 22,400 |
17.09.24 19:21:05 | - | 22,400 |
17.09.24 19:21:05 | - | 22,400 |
17.09.24 19:19:55 | - | 22,450 |
17.09.24 18:50:48 | - | 22,400 |
17.09.24 18:50:32 | - | 22,350 |
17.09.24 18:47:11 | - | 22,400 |
17.09.24 18:30:02 | - | 22,450 |
17.09.24 18:29:56 | - | 22,450 |
17.09.24 18:21:47 | - | 22,450 |
17.09.24 18:20:43 | - | 22,450 |
17.09.24 18:20:16 | - | 22,450 |