LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:01 | - | 22,450 |
16.09.24 18:45:25 | - | 22,450 |
16.09.24 18:45:06 | - | 22,450 |
16.09.24 18:44:08 | - | 22,450 |
16.09.24 18:44:01 | - | 22,450 |
16.09.24 18:42:22 | - | 22,450 |
16.09.24 18:31:04 | - | 22,450 |
16.09.24 18:30:33 | - | 22,450 |
16.09.24 18:30:33 | - | 22,450 |
16.09.24 18:30:17 | - | 22,450 |
16.09.24 18:30:10 | - | 22,450 |
16.09.24 18:29:30 | - | 22,450 |
16.09.24 18:28:01 | - | 22,450 |
16.09.24 18:09:16 | - | 22,450 |
16.09.24 18:08:54 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:08:31 | - | 22,450 |
16.09.24 18:08:21 | - | 22,450 |
16.09.24 18:08:20 | - | 22,450 |
16.09.24 18:08:09 | - | 22,450 |
16.09.24 18:07:26 | - | 22,450 |
16.09.24 18:03:41 | - | 22,450 |
16.09.24 18:03:12 | - | 22,450 |
16.09.24 18:03:03 | - | 22,450 |
16.09.24 18:02:48 | - | 22,450 |
16.09.24 18:02:45 | - | 22,450 |
16.09.24 18:02:45 | - | 22,450 |
16.09.24 18:02:45 | - | 22,450 |
16.09.24 18:02:45 | - | 22,450 |
16.09.24 18:02:11 | - | 22,450 |
16.09.24 17:57:56 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:39 | - | 22,450 |
16.09.24 17:56:43 | - | 22,450 |
16.09.24 17:56:31 | - | 22,450 |
16.09.24 17:56:31 | - | 22,450 |
16.09.24 17:56:31 | - | 22,450 |
16.09.24 17:56:31 | - | 22,450 |
16.09.24 17:56:31 | - | 22,450 |
16.09.24 17:56:31 | - | 22,450 |
16.09.24 17:56:31 | - | 22,450 |
16.09.24 17:56:31 | - | 22,450 |
16.09.24 17:56:31 | - | 22,450 |
16.09.24 17:55:45 | - | 22,450 |
16.09.24 17:55:06 | - | 22,450 |
16.09.24 17:35:50 | - | 22,450 |
16.09.24 17:30:03 | - | 22,300 |