LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:23 | - | 22,400 |
16.09.24 08:17:32 | - | 22,350 |
16.09.24 08:15:18 | - | 22,400 |
16.09.24 08:15:18 | - | 22,400 |
16.09.24 08:15:16 | - | 22,350 |
16.09.24 08:15:00 | - | 22,400 |
16.09.24 08:12:49 | - | 22,350 |
16.09.24 08:12:05 | - | 22,400 |
16.09.24 08:12:05 | - | 22,400 |
16.09.24 08:00:09 | - | 22,400 |
16.09.24 07:57:59 | - | 22,450 |
16.09.24 07:57:18 | - | 22,400 |
16.09.24 07:56:59 | - | 22,450 |
16.09.24 07:56:08 | - | 22,400 |
16.09.24 07:55:23 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:55:20 | - | 22,450 |
16.09.24 07:55:18 | - | 22,400 |
16.09.24 07:54:36 | - | 22,450 |
16.09.24 07:54:36 | - | 22,450 |
16.09.24 07:54:33 | - | 22,400 |
16.09.24 07:54:29 | - | 22,450 |
16.09.24 07:54:29 | - | 22,450 |
16.09.24 07:54:09 | - | 22,400 |
16.09.24 07:47:19 | - | 22,450 |
16.09.24 07:42:21 | - | 22,400 |
13.09.24 21:44:56 | - | 22,500 |
13.09.24 21:43:32 | - | 22,450 |
13.09.24 21:43:13 | - | 22,500 |
13.09.24 21:42:02 | - | 22,450 |
13.09.24 21:41:46 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:15 | - | 22,450 |
13.09.24 21:40:15 | - | 22,500 |
13.09.24 21:39:10 | - | 22,450 |
13.09.24 21:38:50 | - | 22,450 |
13.09.24 21:38:36 | - | 22,500 |
13.09.24 21:37:12 | - | 22,450 |
13.09.24 21:37:10 | - | 22,500 |
13.09.24 21:37:00 | - | 22,450 |
13.09.24 21:36:20 | - | 22,500 |
13.09.24 21:36:10 | - | 22,450 |
13.09.24 21:36:10 | - | 22,450 |
13.09.24 21:33:20 | - | 22,500 |
13.09.24 21:29:11 | - | 22,450 |
13.09.24 21:28:47 | - | 22,450 |
13.09.24 21:27:46 | - | 22,450 |