LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:05 | - | 22,150 |
12.09.24 20:23:59 | - | 22,100 |
12.09.24 20:21:48 | - | 22,150 |
12.09.24 20:21:34 | - | 22,100 |
12.09.24 20:20:57 | - | 22,100 |
12.09.24 20:20:02 | - | 22,100 |
12.09.24 20:19:45 | - | 22,100 |
12.09.24 20:18:37 | - | 22,100 |
12.09.24 20:18:32 | - | 22,100 |
12.09.24 20:17:20 | - | 22,100 |
12.09.24 20:15:53 | - | 22,150 |
12.09.24 20:15:31 | - | 22,100 |
12.09.24 20:14:58 | - | 22,150 |
12.09.24 20:14:51 | - | 22,100 |
12.09.24 20:12:52 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:46 | - | 22,150 |
12.09.24 20:12:42 | - | 22,100 |
12.09.24 20:12:20 | - | 22,150 |
12.09.24 20:12:18 | - | 22,150 |
12.09.24 20:11:39 | - | 22,100 |
12.09.24 20:11:10 | - | 22,150 |
12.09.24 20:10:31 | - | 22,100 |
12.09.24 20:09:48 | - | 22,150 |
12.09.24 19:32:20 | - | 22,150 |
12.09.24 19:32:16 | - | 22,100 |
12.09.24 19:31:45 | - | 22,150 |
12.09.24 19:31:36 | - | 22,100 |
12.09.24 19:29:51 | - | 22,150 |
12.09.24 19:29:45 | - | 22,100 |
12.09.24 19:29:40 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:23 | - | 22,100 |
12.09.24 19:23:38 | - | 22,150 |
12.09.24 19:23:34 | - | 22,100 |
12.09.24 19:23:13 | - | 22,150 |
12.09.24 19:23:12 | - | 22,100 |
12.09.24 19:22:59 | - | 22,150 |
12.09.24 19:22:50 | - | 22,100 |
12.09.24 19:15:38 | - | 22,100 |
12.09.24 19:15:33 | - | 22,100 |
12.09.24 18:49:13 | - | 22,100 |
12.09.24 18:49:01 | - | 22,050 |
12.09.24 18:48:56 | - | 22,100 |
12.09.24 18:48:38 | - | 22,050 |
12.09.24 18:14:22 | - | 22,050 |
12.09.24 18:14:14 | - | 22,000 |