LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:42:29 | - | 22,000 |
13.09.24 08:38:55 | - | 21,950 |
13.09.24 08:38:46 | - | 22,000 |
13.09.24 08:38:37 | - | 21,950 |
13.09.24 08:38:30 | - | 22,000 |
13.09.24 08:38:26 | - | 21,950 |
13.09.24 08:38:24 | - | 22,000 |
13.09.24 08:38:17 | - | 21,950 |
13.09.24 08:11:13 | - | 22,000 |
13.09.24 07:57:24 | - | 22,050 |
13.09.24 07:53:09 | - | 22,000 |
12.09.24 20:54:28 | - | 22,100 |
12.09.24 20:54:09 | - | 22,050 |
12.09.24 20:54:03 | - | 22,100 |
12.09.24 20:53:20 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:01 | - | 22,050 |
12.09.24 20:53:01 | - | 22,050 |
12.09.24 20:53:01 | - | 22,050 |
12.09.24 20:53:01 | - | 22,050 |
12.09.24 20:53:01 | - | 22,050 |
12.09.24 20:53:01 | - | 22,050 |
12.09.24 20:53:01 | - | 22,050 |
12.09.24 20:52:01 | - | 22,050 |
12.09.24 20:48:54 | - | 22,100 |
12.09.24 20:48:21 | - | 22,100 |
12.09.24 20:47:11 | - | 22,100 |
12.09.24 20:47:10 | - | 22,100 |
12.09.24 20:47:10 | - | 22,100 |
12.09.24 20:47:07 | - | 22,100 |
12.09.24 20:47:06 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:59 | - | 22,100 |
12.09.24 20:46:52 | - | 22,100 |
12.09.24 20:46:47 | - | 22,150 |
12.09.24 20:44:28 | - | 22,100 |
12.09.24 20:44:21 | - | 22,100 |
12.09.24 20:43:40 | - | 22,100 |
12.09.24 20:35:27 | - | 22,150 |
12.09.24 20:34:05 | - | 22,100 |
12.09.24 20:31:43 | - | 22,100 |
12.09.24 20:31:43 | - | 22,100 |
12.09.24 20:31:43 | - | 22,100 |
12.09.24 20:31:43 | - | 22,100 |
12.09.24 20:31:43 | - | 22,100 |
12.09.24 20:29:51 | - | 22,150 |
12.09.24 20:29:48 | - | 22,100 |