LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:12 | - | 22,050 |
12.09.24 18:14:06 | - | 22,000 |
12.09.24 18:11:35 | - | 22,050 |
12.09.24 18:11:31 | - | 22,000 |
12.09.24 18:09:29 | - | 22,050 |
12.09.24 18:09:16 | - | 22,000 |
12.09.24 18:09:08 | - | 22,050 |
12.09.24 18:08:50 | - | 22,000 |
12.09.24 18:07:13 | - | 22,000 |
12.09.24 18:06:09 | - | 22,050 |
12.09.24 18:06:00 | - | 22,000 |
12.09.24 18:05:59 | - | 22,050 |
12.09.24 18:05:59 | - | 22,050 |
12.09.24 18:05:37 | - | 22,000 |
12.09.24 18:05:27 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:18 | - | 22,050 |
12.09.24 18:04:00 | - | 22,050 |
12.09.24 18:03:59 | - | 22,050 |
12.09.24 18:03:56 | - | 22,050 |
12.09.24 18:02:03 | - | 22,000 |
12.09.24 17:58:03 | - | 22,000 |
12.09.24 17:56:33 | - | 22,000 |
12.09.24 17:56:17 | - | 22,000 |
12.09.24 17:56:12 | - | 22,050 |
12.09.24 17:53:55 | - | 22,000 |
12.09.24 17:53:50 | - | 22,050 |
12.09.24 17:53:30 | - | 22,000 |
12.09.24 17:53:18 | - | 22,050 |
12.09.24 17:52:01 | - | 22,050 |
12.09.24 17:51:36 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:31 | - | 22,000 |
12.09.24 17:47:16 | - | 22,000 |
12.09.24 17:46:12 | - | 22,000 |
12.09.24 17:46:06 | - | 22,000 |
12.09.24 17:45:49 | - | 22,050 |
12.09.24 17:45:41 | - | 22,000 |
12.09.24 17:45:32 | - | 22,050 |
12.09.24 17:45:00 | - | 22,050 |
12.09.24 17:44:31 | - | 22,000 |
12.09.24 17:36:33 | - | 22,050 |
12.09.24 17:30:12 | - | 22,300 |
12.09.24 17:29:53 | - | 22,250 |
12.09.24 17:29:04 | - | 22,400 |
12.09.24 17:20:16 | - | 22,400 |
12.09.24 16:23:59 | - | 22,400 |