LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:02 | - | 22,300 |
12.09.24 15:39:23 | - | 22,300 |
12.09.24 15:28:25 | - | 22,350 |
12.09.24 15:25:36 | - | 22,400 |
12.09.24 14:40:35 | - | 22,400 |
12.09.24 14:08:26 | - | 22,400 |
12.09.24 11:35:41 | - | 22,400 |
12.09.24 10:02:51 | - | 22,350 |
12.09.24 09:01:56 | - | 22,350 |
12.09.24 09:00:11 | - | 22,150 |
12.09.24 08:40:07 | - | 22,350 |
12.09.24 08:40:00 | - | 22,400 |
12.09.24 08:39:42 | - | 22,350 |
12.09.24 08:39:30 | - | 22,400 |
12.09.24 08:35:10 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:34:01 | - | 22,400 |
12.09.24 08:17:23 | - | 22,350 |
12.09.24 08:13:16 | - | 22,400 |
12.09.24 08:12:25 | - | 22,350 |
12.09.24 08:12:18 | - | 22,350 |
12.09.24 08:12:10 | - | 22,400 |
12.09.24 08:12:07 | - | 22,350 |
12.09.24 08:00:40 | - | 22,400 |
12.09.24 08:00:39 | - | 22,350 |
12.09.24 08:00:25 | - | 22,400 |
12.09.24 08:00:25 | - | 22,350 |
12.09.24 08:00:20 | - | 22,400 |
12.09.24 08:00:15 | - | 22,350 |
12.09.24 07:52:49 | - | 22,350 |
12.09.24 07:52:46 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:11 | - | 22,350 |
11.09.24 21:54:38 | - | 22,450 |
11.09.24 21:54:32 | - | 22,400 |
11.09.24 21:54:20 | - | 22,450 |
11.09.24 21:54:16 | - | 22,400 |
11.09.24 21:53:52 | - | 22,450 |
11.09.24 21:53:10 | - | 22,400 |
11.09.24 21:53:01 | - | 22,400 |
11.09.24 21:52:33 | - | 22,400 |
11.09.24 21:52:14 | - | 22,400 |
11.09.24 21:50:04 | - | 22,400 |
11.09.24 21:49:26 | - | 22,400 |
11.09.24 21:49:20 | - | 22,400 |
11.09.24 21:48:46 | - | 22,400 |
11.09.24 21:47:54 | - | 22,400 |