LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:51 | - | 22,400 |
11.09.24 21:08:34 | - | 22,400 |
11.09.24 20:49:27 | - | 22,400 |
11.09.24 20:48:39 | - | 22,400 |
11.09.24 20:46:43 | - | 22,400 |
11.09.24 20:45:48 | - | 22,400 |
11.09.24 20:45:37 | - | 22,450 |
11.09.24 20:45:32 | - | 22,400 |
11.09.24 20:45:02 | - | 22,450 |
11.09.24 20:44:58 | - | 22,400 |
11.09.24 20:44:55 | - | 22,450 |
11.09.24 20:44:54 | - | 22,400 |
11.09.24 20:44:24 | - | 22,450 |
11.09.24 20:44:22 | - | 22,400 |
11.09.24 20:41:29 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:28 | - | 22,400 |
11.09.24 20:41:28 | - | 22,400 |
11.09.24 20:41:28 | - | 22,400 |
11.09.24 20:41:28 | - | 22,400 |
11.09.24 20:40:38 | - | 22,450 |
11.09.24 20:40:14 | - | 22,400 |
11.09.24 20:39:14 | - | 22,400 |
11.09.24 20:38:36 | - | 22,400 |
11.09.24 20:24:03 | - | 22,400 |
11.09.24 20:24:01 | - | 22,350 |
11.09.24 20:23:49 | - | 22,400 |
11.09.24 20:20:04 | - | 22,350 |
11.09.24 20:19:52 | - | 22,350 |
11.09.24 20:19:45 | - | 22,350 |
11.09.24 20:17:56 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:50 | - | 22,350 |
11.09.24 20:15:33 | - | 22,350 |
11.09.24 20:15:20 | - | 22,350 |
11.09.24 20:15:18 | - | 22,350 |
11.09.24 20:11:48 | - | 22,350 |
11.09.24 20:10:08 | - | 22,400 |
11.09.24 20:10:08 | - | 22,400 |
11.09.24 20:10:08 | - | 22,400 |
11.09.24 20:10:08 | - | 22,400 |
11.09.24 20:10:08 | - | 22,400 |
11.09.24 20:09:44 | - | 22,350 |
11.09.24 20:09:39 | - | 22,400 |
11.09.24 20:09:32 | - | 22,350 |
11.09.24 20:08:43 | - | 22,400 |
11.09.24 20:06:59 | - | 22,350 |