LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:43:11 | - | 22,450 |
11.09.24 08:43:05 | - | 22,500 |
11.09.24 08:39:19 | - | 22,450 |
11.09.24 08:38:23 | - | 22,500 |
11.09.24 08:38:18 | - | 22,450 |
11.09.24 08:37:59 | - | 22,500 |
11.09.24 08:37:57 | - | 22,450 |
11.09.24 08:37:49 | - | 22,500 |
11.09.24 08:37:46 | - | 22,450 |
11.09.24 08:37:44 | - | 22,500 |
11.09.24 08:37:34 | - | 22,450 |
11.09.24 08:30:42 | - | 22,500 |
11.09.24 08:30:31 | - | 22,450 |
11.09.24 08:30:27 | - | 22,500 |
11.09.24 08:08:51 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:23 | - | 22,400 |
11.09.24 08:02:23 | - | 22,400 |
11.09.24 08:01:31 | - | 22,450 |
11.09.24 08:01:30 | - | 22,400 |
11.09.24 08:01:28 | - | 22,450 |
11.09.24 08:01:16 | - | 22,400 |
11.09.24 08:01:01 | - | 22,450 |
11.09.24 08:00:58 | - | 22,400 |
11.09.24 08:00:51 | - | 22,450 |
11.09.24 07:45:41 | - | 22,400 |
10.09.24 21:53:51 | - | 22,600 |
10.09.24 21:53:47 | - | 22,550 |
10.09.24 21:52:12 | - | 22,600 |
10.09.24 21:50:32 | - | 22,550 |
10.09.24 21:50:12 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:04 | - | 22,600 |
10.09.24 21:49:20 | - | 22,600 |
10.09.24 21:49:11 | - | 22,550 |
10.09.24 21:49:05 | - | 22,600 |
10.09.24 21:48:13 | - | 22,550 |
10.09.24 21:47:06 | - | 22,600 |
10.09.24 21:42:37 | - | 22,550 |
10.09.24 21:42:04 | - | 22,550 |
10.09.24 21:41:40 | - | 22,550 |
10.09.24 21:41:33 | - | 22,550 |
10.09.24 21:41:33 | - | 22,550 |
10.09.24 21:40:02 | - | 22,550 |
10.09.24 21:40:02 | - | 22,550 |
10.09.24 21:40:02 | - | 22,550 |
10.09.24 21:40:02 | - | 22,550 |