LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:23:11 | - | 22,550 |
10.09.24 20:22:40 | - | 22,500 |
10.09.24 20:07:49 | - | 22,550 |
10.09.24 20:04:54 | - | 22,500 |
10.09.24 20:03:40 | - | 22,550 |
10.09.24 20:03:40 | - | 22,550 |
10.09.24 20:00:34 | - | 22,500 |
10.09.24 19:21:48 | - | 22,500 |
10.09.24 19:20:53 | - | 22,450 |
10.09.24 19:14:28 | - | 22,500 |
10.09.24 19:14:27 | - | 22,450 |
10.09.24 19:14:27 | - | 22,450 |
10.09.24 19:14:27 | - | 22,450 |
10.09.24 19:14:27 | - | 22,450 |
10.09.24 19:14:27 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:27 | - | 22,450 |
10.09.24 19:14:27 | - | 22,450 |
10.09.24 19:14:23 | - | 22,500 |
10.09.24 19:14:23 | - | 22,500 |
10.09.24 19:14:23 | - | 22,500 |
10.09.24 19:14:15 | - | 22,450 |
10.09.24 19:12:19 | - | 22,500 |
10.09.24 19:12:15 | - | 22,450 |
10.09.24 19:11:37 | - | 22,500 |
10.09.24 19:11:10 | - | 22,500 |
10.09.24 19:10:15 | - | 22,450 |
10.09.24 18:59:51 | - | 22,450 |
10.09.24 18:59:00 | - | 22,450 |
10.09.24 18:58:53 | - | 22,450 |
10.09.24 18:58:50 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:58:43 | - | 22,450 |
10.09.24 18:58:21 | - | 22,450 |
10.09.24 18:58:21 | - | 22,450 |
10.09.24 18:55:41 | - | 22,450 |
10.09.24 18:54:44 | - | 22,450 |
10.09.24 18:54:38 | - | 22,450 |
10.09.24 18:54:21 | - | 22,450 |
10.09.24 18:30:38 | - | 22,450 |
10.09.24 18:29:59 | - | 22,400 |
10.09.24 18:29:59 | - | 22,400 |
10.09.24 18:29:59 | - | 22,400 |
10.09.24 18:29:18 | - | 22,450 |
10.09.24 18:29:18 | - | 22,450 |
10.09.24 18:29:07 | - | 22,400 |
10.09.24 18:28:52 | - | 22,450 |