LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:40 | - | 22,450 |
10.09.24 18:09:03 | - | 22,450 |
10.09.24 18:08:51 | - | 22,400 |
10.09.24 18:08:36 | - | 22,450 |
10.09.24 18:08:35 | - | 22,400 |
10.09.24 18:07:57 | - | 22,450 |
10.09.24 18:07:38 | - | 22,400 |
10.09.24 18:06:43 | - | 22,450 |
10.09.24 18:06:24 | - | 22,400 |
10.09.24 18:05:54 | - | 22,400 |
10.09.24 18:05:19 | - | 22,400 |
10.09.24 18:02:55 | - | 22,400 |
10.09.24 18:02:54 | - | 22,400 |
10.09.24 18:02:50 | - | 22,400 |
10.09.24 18:02:47 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:40 | - | 22,400 |
10.09.24 18:02:16 | - | 22,400 |
10.09.24 18:02:06 | - | 22,400 |
10.09.24 18:01:45 | - | 22,400 |
10.09.24 18:01:06 | - | 22,400 |
10.09.24 18:00:29 | - | 22,400 |
10.09.24 18:00:11 | - | 22,400 |
10.09.24 17:50:15 | - | 22,450 |
10.09.24 17:50:09 | - | 22,450 |
10.09.24 17:50:01 | - | 22,500 |
10.09.24 17:49:37 | - | 22,500 |
10.09.24 17:49:18 | - | 22,500 |
10.09.24 17:46:52 | - | 22,500 |
10.09.24 17:46:42 | - | 22,450 |
10.09.24 17:45:24 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:59 | - | 22,500 |
10.09.24 17:30:02 | - | 22,450 |
10.09.24 17:29:40 | - | 22,550 |
10.09.24 17:29:03 | - | 22,550 |
10.09.24 17:28:14 | - | 22,550 |
10.09.24 17:22:23 | - | 22,550 |
10.09.24 16:52:04 | - | 22,500 |
10.09.24 12:15:12 | - | 22,500 |
10.09.24 11:24:39 | - | 22,550 |
10.09.24 10:16:10 | - | 22,550 |
10.09.24 09:29:01 | - | 22,500 |
10.09.24 09:15:00 | - | 22,400 |
10.09.24 09:02:14 | - | 22,300 |
10.09.24 09:01:27 | - | 22,000 |
10.09.24 09:00:08 | - | 21,750 |