LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:37:18 | - | 22,550 |
09.09.24 21:36:14 | - | 22,600 |
09.09.24 21:33:39 | - | 22,550 |
09.09.24 21:32:17 | - | 22,600 |
09.09.24 21:29:26 | - | 22,550 |
09.09.24 21:29:09 | - | 22,550 |
09.09.24 21:28:54 | - | 22,550 |
09.09.24 21:28:53 | - | 22,550 |
09.09.24 20:40:53 | - | 22,550 |
09.09.24 20:39:35 | - | 22,500 |
09.09.24 19:50:31 | - | 22,550 |
09.09.24 19:50:16 | - | 22,550 |
09.09.24 19:49:58 | - | 22,550 |
09.09.24 19:48:05 | - | 22,550 |
09.09.24 19:42:55 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:41:34 | - | 22,550 |
09.09.24 19:38:01 | - | 22,600 |
09.09.24 19:37:58 | - | 22,550 |
09.09.24 19:37:19 | - | 22,600 |
09.09.24 19:35:31 | - | 22,550 |
09.09.24 19:35:22 | - | 22,550 |
09.09.24 19:34:47 | - | 22,550 |
09.09.24 19:34:42 | - | 22,550 |
09.09.24 19:34:38 | - | 22,550 |
09.09.24 19:34:24 | - | 22,550 |
09.09.24 19:34:20 | - | 22,550 |
09.09.24 19:34:16 | - | 22,550 |
09.09.24 19:32:09 | - | 22,550 |
09.09.24 19:32:01 | - | 22,600 |
09.09.24 19:31:54 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:28:45 | - | 22,600 |
09.09.24 18:27:57 | - | 22,550 |
09.09.24 18:27:39 | - | 22,600 |
09.09.24 18:27:37 | - | 22,550 |
09.09.24 18:27:26 | - | 22,600 |
09.09.24 18:27:26 | - | 22,600 |
09.09.24 18:25:07 | - | 22,550 |
09.09.24 18:24:31 | - | 22,600 |
09.09.24 18:24:15 | - | 22,550 |
09.09.24 18:24:05 | - | 22,600 |
09.09.24 18:24:04 | - | 22,550 |
09.09.24 18:24:01 | - | 22,600 |
09.09.24 18:23:54 | - | 22,550 |
09.09.24 18:23:38 | - | 22,600 |
09.09.24 18:23:23 | - | 22,550 |