LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:02 | - | 22,300 |
09.09.24 07:50:16 | - | 22,250 |
06.09.24 21:29:22 | - | 22,250 |
06.09.24 21:29:20 | - | 22,300 |
06.09.24 21:26:37 | - | 22,300 |
06.09.24 21:12:17 | - | 22,250 |
06.09.24 21:12:17 | - | 22,250 |
06.09.24 21:12:12 | - | 22,300 |
06.09.24 21:12:02 | - | 22,250 |
06.09.24 21:11:05 | - | 22,300 |
06.09.24 21:10:59 | - | 22,250 |
06.09.24 21:10:37 | - | 22,300 |
06.09.24 21:09:17 | - | 22,250 |
06.09.24 21:08:15 | - | 22,300 |
06.09.24 21:06:39 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:06:32 | - | 22,300 |
06.09.24 20:02:10 | - | 22,250 |
06.09.24 19:53:25 | - | 22,300 |
06.09.24 19:53:16 | - | 22,250 |
06.09.24 19:53:06 | - | 22,250 |
06.09.24 19:53:04 | - | 22,300 |
06.09.24 19:45:45 | - | 22,250 |
06.09.24 19:45:39 | - | 22,300 |
06.09.24 19:43:25 | - | 22,250 |
06.09.24 19:43:10 | - | 22,300 |
06.09.24 19:41:28 | - | 22,300 |
06.09.24 19:41:14 | - | 22,250 |
06.09.24 19:41:08 | - | 22,300 |
06.09.24 19:41:04 | - | 22,250 |
06.09.24 19:40:45 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:40:38 | - | 22,250 |
06.09.24 19:25:24 | - | 22,300 |
06.09.24 19:25:08 | - | 22,300 |
06.09.24 19:24:07 | - | 22,300 |
06.09.24 19:23:45 | - | 22,300 |
06.09.24 19:14:09 | - | 22,300 |
06.09.24 19:14:04 | - | 22,300 |
06.09.24 19:14:01 | - | 22,300 |
06.09.24 19:13:55 | - | 22,300 |
06.09.24 19:03:24 | - | 22,300 |
06.09.24 19:03:13 | - | 22,250 |
06.09.24 19:03:04 | - | 22,300 |
06.09.24 19:02:45 | - | 22,250 |
06.09.24 19:02:45 | - | 22,250 |
06.09.24 19:02:45 | - | 22,250 |