LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:19:31 | - | 22,250 |
06.09.24 18:18:06 | - | 22,300 |
06.09.24 18:06:56 | - | 22,300 |
06.09.24 18:06:27 | - | 22,300 |
06.09.24 18:06:07 | - | 22,250 |
06.09.24 18:06:03 | - | 22,300 |
06.09.24 18:05:25 | - | 22,250 |
06.09.24 18:02:43 | - | 22,300 |
06.09.24 18:01:30 | - | 22,300 |
06.09.24 18:01:16 | - | 22,250 |
06.09.24 18:01:12 | - | 22,300 |
06.09.24 18:01:01 | - | 22,300 |
06.09.24 17:59:48 | - | 22,250 |
06.09.24 17:58:58 | - | 22,300 |
06.09.24 17:54:32 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:48 | - | 22,250 |
06.09.24 17:45:17 | - | 22,250 |
06.09.24 17:35:58 | - | 22,300 |
06.09.24 17:30:03 | - | 22,200 |
06.09.24 17:29:03 | - | 22,250 |
06.09.24 17:23:09 | - | 22,250 |
06.09.24 17:16:48 | - | 22,200 |
06.09.24 16:53:27 | - | 22,200 |
06.09.24 16:34:01 | - | 22,200 |
06.09.24 16:28:42 | - | 22,250 |
06.09.24 16:15:50 | - | 22,350 |
06.09.24 15:55:48 | - | 22,400 |
06.09.24 15:23:21 | - | 22,350 |
06.09.24 15:20:06 | - | 22,300 |
06.09.24 15:18:26 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:12:41 | - | 22,250 |
06.09.24 15:11:20 | - | 22,250 |
06.09.24 14:59:43 | - | 22,250 |
06.09.24 14:08:37 | - | 22,250 |
06.09.24 13:47:21 | - | 22,250 |
06.09.24 13:43:46 | - | 22,200 |
06.09.24 13:09:15 | - | 22,300 |
06.09.24 12:25:16 | - | 22,300 |
06.09.24 12:02:43 | - | 22,250 |
06.09.24 10:19:29 | - | 22,200 |
06.09.24 09:54:38 | - | 22,300 |
06.09.24 09:50:10 | - | 22,300 |
06.09.24 09:47:40 | - | 22,300 |
06.09.24 09:08:46 | - | 22,300 |
06.09.24 09:07:51 | - | 22,250 |