LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:33:04 | - | 22,100 |
05.09.24 08:32:53 | - | 22,150 |
05.09.24 08:31:18 | - | 22,100 |
05.09.24 08:30:12 | - | 22,150 |
05.09.24 08:29:08 | - | 22,100 |
05.09.24 08:27:44 | - | 22,150 |
05.09.24 08:27:30 | - | 22,100 |
05.09.24 08:27:05 | - | 22,150 |
05.09.24 08:16:16 | - | 22,100 |
05.09.24 08:03:27 | - | 22,150 |
05.09.24 08:03:21 | - | 22,100 |
05.09.24 08:01:13 | - | 22,150 |
05.09.24 08:01:09 | - | 22,100 |
05.09.24 07:35:25 | - | 22,150 |
04.09.24 21:51:06 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:22 | - | 22,250 |
04.09.24 21:30:09 | - | 22,200 |
04.09.24 21:30:00 | - | 22,200 |
04.09.24 21:29:56 | - | 22,250 |
04.09.24 21:29:51 | - | 22,200 |
04.09.24 21:29:33 | - | 22,250 |
04.09.24 21:29:21 | - | 22,250 |
04.09.24 20:57:06 | - | 22,200 |
04.09.24 20:54:26 | - | 22,250 |
04.09.24 20:51:43 | - | 22,200 |
04.09.24 20:47:22 | - | 22,250 |
04.09.24 20:47:13 | - | 22,200 |
04.09.24 20:46:40 | - | 22,250 |
04.09.24 20:46:19 | - | 22,200 |
04.09.24 20:46:13 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:45:58 | - | 22,200 |
04.09.24 20:45:50 | - | 22,250 |
04.09.24 20:45:27 | - | 22,200 |
04.09.24 20:40:57 | - | 22,250 |
04.09.24 20:38:20 | - | 22,200 |
04.09.24 20:21:21 | - | 22,250 |
04.09.24 20:21:11 | - | 22,200 |
04.09.24 20:20:40 | - | 22,250 |
04.09.24 20:20:17 | - | 22,200 |
04.09.24 19:21:11 | - | 22,250 |
04.09.24 19:20:59 | - | 22,250 |
04.09.24 19:14:03 | - | 22,250 |
04.09.24 19:12:29 | - | 22,250 |
04.09.24 19:12:25 | - | 22,250 |
04.09.24 19:12:25 | - | 22,300 |