LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:20:22 | - | 22,250 |
04.09.24 18:20:01 | - | 22,200 |
04.09.24 18:16:53 | - | 22,250 |
04.09.24 18:16:02 | - | 22,200 |
04.09.24 18:11:31 | - | 22,200 |
04.09.24 18:11:17 | - | 22,250 |
04.09.24 18:11:14 | - | 22,200 |
04.09.24 18:11:11 | - | 22,250 |
04.09.24 18:09:52 | - | 22,250 |
04.09.24 18:09:36 | - | 22,250 |
04.09.24 18:09:36 | - | 22,250 |
04.09.24 18:09:36 | - | 22,250 |
04.09.24 18:09:36 | - | 22,250 |
04.09.24 18:09:36 | - | 22,250 |
04.09.24 18:04:36 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:03:28 | - | 22,250 |
04.09.24 18:03:19 | - | 22,200 |
04.09.24 18:03:07 | - | 22,250 |
04.09.24 18:03:05 | - | 22,200 |
04.09.24 18:03:00 | - | 22,250 |
04.09.24 18:02:57 | - | 22,200 |
04.09.24 18:02:31 | - | 22,200 |
04.09.24 18:00:28 | - | 22,250 |
04.09.24 17:58:01 | - | 22,250 |
04.09.24 17:57:52 | - | 22,200 |
04.09.24 17:57:19 | - | 22,250 |
04.09.24 17:57:04 | - | 22,200 |
04.09.24 17:45:01 | - | 22,250 |
04.09.24 17:44:54 | - | 22,250 |
04.09.24 17:44:08 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:44:05 | - | 22,200 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |
04.09.24 17:44:00 | - | 22,250 |