LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:36:20 | - | 21,650 |
04.09.24 08:36:00 | - | 21,600 |
04.09.24 08:35:12 | - | 21,650 |
04.09.24 08:30:00 | - | 21,600 |
04.09.24 08:29:47 | - | 21,650 |
04.09.24 08:29:23 | - | 21,600 |
04.09.24 08:29:06 | - | 21,650 |
04.09.24 08:08:53 | - | 21,600 |
04.09.24 08:05:56 | - | 21,650 |
04.09.24 08:05:20 | - | 21,600 |
04.09.24 08:05:11 | - | 21,650 |
04.09.24 08:05:04 | - | 21,600 |
04.09.24 08:04:52 | - | 21,650 |
04.09.24 08:04:46 | - | 21,600 |
04.09.24 08:00:49 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:40 | - | 21,600 |
04.09.24 08:00:34 | - | 21,650 |
04.09.24 08:00:03 | - | 21,650 |
04.09.24 07:57:37 | - | 21,600 |
04.09.24 07:57:37 | - | 21,600 |
04.09.24 07:56:31 | - | 21,650 |
04.09.24 07:56:31 | - | 21,650 |
04.09.24 07:47:18 | - | 21,600 |
04.09.24 07:47:14 | - | 21,650 |
04.09.24 07:47:07 | - | 21,600 |
04.09.24 07:45:38 | - | 21,650 |
03.09.24 21:47:44 | - | 21,850 |
03.09.24 21:47:27 | - | 21,800 |
03.09.24 21:47:15 | - | 21,800 |
03.09.24 21:39:03 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:02 | - | 21,850 |
03.09.24 21:38:01 | - | 21,850 |
03.09.24 21:37:47 | - | 21,850 |
03.09.24 21:37:47 | - | 21,850 |
03.09.24 21:37:47 | - | 21,850 |
03.09.24 21:37:47 | - | 21,850 |
03.09.24 21:37:47 | - | 21,850 |
03.09.24 21:37:47 | - | 21,850 |
03.09.24 21:37:47 | - | 21,850 |
03.09.24 21:37:27 | - | 21,850 |
03.09.24 21:36:58 | - | 21,900 |
03.09.24 21:36:07 | - | 21,900 |
03.09.24 21:35:57 | - | 21,850 |
03.09.24 21:35:49 | - | 21,900 |
03.09.24 21:35:28 | - | 21,900 |