LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:29:52 | - | 21,700 |
03.09.24 17:28:38 | - | 21,900 |
03.09.24 17:28:15 | - | 21,950 |
03.09.24 17:24:57 | - | 21,900 |
03.09.24 17:16:40 | - | 21,900 |
03.09.24 17:15:57 | - | 22,000 |
03.09.24 17:03:46 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:58:19 | - | 22,000 |
03.09.24 16:18:24 | - | 22,050 |
03.09.24 16:13:22 | - | 22,050 |
03.09.24 16:08:18 | - | 22,100 |
03.09.24 16:06:49 | - | 22,200 |
03.09.24 15:22:24 | - | 22,300 |
03.09.24 14:50:54 | - | 22,300 |
03.09.24 14:38:26 | - | 22,250 |
03.09.24 14:03:31 | - | 22,300 |
03.09.24 13:58:45 | - | 22,300 |
03.09.24 13:20:20 | - | 22,250 |
03.09.24 12:10:42 | - | 22,300 |
03.09.24 11:52:11 | - | 22,250 |
03.09.24 11:50:11 | - | 22,300 |
03.09.24 11:37:11 | - | 22,350 |