LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:48 | - | 22,300 |
03.09.24 10:44:53 | - | 22,350 |
03.09.24 10:00:02 | - | 22,300 |
03.09.24 09:40:25 | - | 22,250 |
03.09.24 09:32:55 | - | 22,250 |
03.09.24 09:32:34 | - | 22,250 |
03.09.24 09:17:01 | - | 22,250 |
03.09.24 09:00:34 | - | 22,250 |
03.09.24 07:45:42 | - | 22,150 |
02.09.24 21:55:01 | - | 22,250 |
02.09.24 21:54:55 | - | 22,250 |
02.09.24 21:53:00 | - | 22,250 |
02.09.24 21:51:24 | - | 22,250 |
02.09.24 21:48:14 | - | 22,250 |
02.09.24 21:48:11 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:47:16 | - | 22,250 |
02.09.24 21:47:04 | - | 22,250 |
02.09.24 21:46:41 | - | 22,250 |
02.09.24 21:46:37 | - | 22,250 |
02.09.24 19:43:23 | - | 22,250 |
02.09.24 19:07:35 | - | 22,250 |
02.09.24 17:35:36 | - | 22,250 |
02.09.24 17:30:03 | - | 22,200 |
02.09.24 17:29:52 | - | 22,300 |
02.09.24 17:29:40 | - | 22,300 |
02.09.24 16:21:53 | - | 22,300 |
02.09.24 15:46:22 | - | 22,250 |
02.09.24 15:29:29 | - | 22,250 |
02.09.24 15:11:27 | - | 22,350 |
02.09.24 14:55:52 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:47:09 | - | 22,300 |
02.09.24 14:30:35 | - | 22,350 |
02.09.24 14:30:35 | - | 22,350 |
02.09.24 14:30:35 | - | 22,350 |
02.09.24 14:30:35 | - | 22,350 |
02.09.24 14:30:35 | - | 22,350 |
02.09.24 14:30:35 | - | 22,350 |
02.09.24 14:30:35 | - | 22,350 |
02.09.24 12:58:04 | - | 22,400 |
02.09.24 12:12:03 | - | 22,300 |
02.09.24 12:11:52 | - | 22,350 |
02.09.24 11:11:31 | - | 22,450 |
02.09.24 11:11:29 | - | 22,400 |
02.09.24 11:07:06 | - | 22,450 |
02.09.24 10:58:28 | - | 22,400 |