LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:41:14 | - | 22,650 |
30.08.24 21:41:14 | - | 22,650 |
30.08.24 21:41:14 | - | 22,650 |
30.08.24 21:41:14 | - | 22,650 |
30.08.24 21:41:14 | - | 22,650 |
30.08.24 21:41:14 | - | 22,650 |
30.08.24 21:41:14 | - | 22,650 |
30.08.24 21:41:14 | - | 22,650 |
30.08.24 21:36:12 | - | 22,600 |
30.08.24 21:35:39 | - | 22,600 |
30.08.24 21:35:08 | - | 22,600 |
30.08.24 21:33:31 | - | 22,600 |
30.08.24 21:31:04 | - | 22,600 |
30.08.24 21:31:02 | - | 22,650 |
30.08.24 21:30:29 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:30:23 | - | 22,650 |
30.08.24 21:28:54 | - | 22,600 |
30.08.24 21:28:48 | - | 22,650 |
30.08.24 21:27:33 | - | 22,600 |
30.08.24 21:27:29 | - | 22,600 |
30.08.24 21:27:29 | - | 22,600 |
30.08.24 21:27:29 | - | 22,600 |
30.08.24 21:27:27 | - | 22,600 |
30.08.24 21:26:51 | - | 22,600 |
30.08.24 21:26:44 | - | 22,600 |
30.08.24 21:25:03 | - | 22,600 |
30.08.24 21:24:03 | - | 22,600 |
30.08.24 21:23:40 | - | 22,600 |
30.08.24 20:06:45 | - | 22,600 |
30.08.24 20:05:50 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:05:09 | - | 22,600 |
30.08.24 20:04:01 | - | 22,550 |
30.08.24 20:01:32 | - | 22,600 |
30.08.24 19:59:29 | - | 22,550 |
30.08.24 19:59:24 | - | 22,600 |
30.08.24 19:57:54 | - | 22,550 |
30.08.24 19:57:52 | - | 22,600 |
30.08.24 19:57:52 | - | 22,600 |
30.08.24 19:57:52 | - | 22,600 |
30.08.24 19:56:14 | - | 22,550 |
30.08.24 19:50:46 | - | 22,600 |
30.08.24 19:50:38 | - | 22,550 |
30.08.24 19:47:43 | - | 22,600 |
30.08.24 19:46:57 | - | 22,550 |
30.08.24 19:28:42 | - | 22,600 |