LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:06 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:25:58 | - | 22,600 |
30.08.24 18:22:40 | - | 22,550 |
30.08.24 18:22:29 | - | 22,600 |
30.08.24 18:21:21 | - | 22,550 |
30.08.24 18:20:25 | - | 22,600 |
30.08.24 18:20:22 | - | 22,550 |
30.08.24 18:20:21 | - | 22,600 |
30.08.24 18:20:20 | - | 22,550 |
30.08.24 18:04:08 | - | 22,600 |
30.08.24 18:04:00 | - | 22,600 |
30.08.24 18:03:56 | - | 22,550 |
30.08.24 18:03:45 | - | 22,600 |
30.08.24 18:00:42 | - | 22,550 |
30.08.24 18:00:27 | - | 22,600 |
30.08.24 17:35:52 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:35:52 | - | 22,600 |
30.08.24 17:30:04 | - | 22,450 |
30.08.24 17:05:04 | - | 22,550 |
30.08.24 15:52:53 | - | 22,550 |
30.08.24 15:44:57 | - | 22,550 |
30.08.24 15:43:44 | - | 22,550 |
30.08.24 15:01:03 | - | 22,500 |
30.08.24 14:35:28 | - | 22,550 |
30.08.24 14:28:48 | - | 22,550 |
30.08.24 14:03:23 | - | 22,550 |
30.08.24 13:54:34 | - | 22,550 |
30.08.24 13:00:26 | - | 22,500 |
30.08.24 12:08:24 | - | 22,500 |
30.08.24 12:06:26 | - | 22,400 |
30.08.24 11:57:26 | - | 22,300 |