LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:46:27 | - | 22,150 |
29.08.24 21:46:23 | - | 22,150 |
29.08.24 21:46:21 | - | 22,150 |
29.08.24 21:45:45 | - | 22,150 |
29.08.24 21:45:27 | - | 22,150 |
29.08.24 21:44:47 | - | 22,150 |
29.08.24 21:44:39 | - | 22,150 |
29.08.24 21:44:38 | - | 22,200 |
29.08.24 21:44:38 | - | 22,200 |
29.08.24 21:44:38 | - | 22,200 |
29.08.24 21:44:38 | - | 22,200 |
29.08.24 21:44:38 | - | 22,200 |
29.08.24 21:44:29 | - | 22,150 |
29.08.24 21:44:10 | - | 22,150 |
29.08.24 21:43:59 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:43:49 | - | 22,150 |
29.08.24 21:43:31 | - | 22,200 |
29.08.24 21:43:27 | - | 22,150 |
29.08.24 21:43:26 | - | 22,200 |
29.08.24 21:43:07 | - | 22,150 |
29.08.24 21:42:43 | - | 22,200 |
29.08.24 21:42:37 | - | 22,150 |
29.08.24 21:32:50 | - | 22,200 |
29.08.24 21:32:49 | - | 22,150 |
29.08.24 21:32:46 | - | 22,200 |
29.08.24 21:30:57 | - | 22,150 |
29.08.24 21:30:53 | - | 22,150 |
29.08.24 21:30:29 | - | 22,150 |
29.08.24 21:30:25 | - | 22,150 |
29.08.24 21:30:14 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:30:14 | - | 22,150 |
29.08.24 21:30:14 | - | 22,150 |
29.08.24 21:30:03 | - | 22,200 |
29.08.24 21:29:23 | - | 22,150 |
29.08.24 21:29:07 | - | 22,150 |
29.08.24 21:28:33 | - | 22,150 |
29.08.24 21:28:12 | - | 22,200 |
29.08.24 21:27:58 | - | 22,150 |
29.08.24 21:27:47 | - | 22,150 |
29.08.24 21:27:47 | - | 22,150 |
29.08.24 21:27:45 | - | 22,150 |
29.08.24 21:26:28 | - | 22,150 |
29.08.24 21:26:27 | - | 22,150 |
29.08.24 21:26:16 | - | 22,150 |
29.08.24 21:26:14 | - | 22,150 |