LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:27:58 | - | 22,150 |
29.08.24 21:27:47 | - | 22,150 |
29.08.24 21:27:47 | - | 22,150 |
29.08.24 21:27:45 | - | 22,150 |
29.08.24 21:26:28 | - | 22,150 |
29.08.24 21:26:27 | - | 22,150 |
29.08.24 21:26:16 | - | 22,150 |
29.08.24 21:26:14 | - | 22,150 |
29.08.24 21:26:14 | - | 22,150 |
29.08.24 21:17:18 | - | 22,150 |
29.08.24 20:42:21 | - | 22,150 |
29.08.24 20:41:53 | - | 22,150 |
29.08.24 20:41:50 | - | 22,150 |
29.08.24 20:41:17 | - | 22,150 |
29.08.24 20:40:43 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:40:42 | - | 22,150 |
29.08.24 20:38:29 | - | 22,150 |
29.08.24 20:28:05 | - | 22,200 |
29.08.24 19:59:36 | - | 22,250 |
29.08.24 19:59:34 | - | 22,250 |
29.08.24 19:59:34 | - | 22,250 |
29.08.24 19:17:54 | - | 22,250 |
29.08.24 19:17:42 | - | 22,250 |
29.08.24 19:09:37 | - | 22,250 |
29.08.24 19:09:32 | - | 22,250 |
29.08.24 19:09:10 | - | 22,250 |
29.08.24 19:08:57 | - | 22,250 |
29.08.24 19:08:36 | - | 22,250 |
29.08.24 19:08:31 | - | 22,250 |
29.08.24 19:08:18 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:07:51 | - | 22,250 |
29.08.24 19:07:19 | - | 22,250 |
29.08.24 19:07:13 | - | 22,250 |
29.08.24 19:07:13 | - | 22,250 |
29.08.24 19:07:06 | - | 22,250 |
29.08.24 19:06:42 | - | 22,250 |
29.08.24 19:05:24 | - | 22,250 |
29.08.24 19:05:24 | - | 22,250 |
29.08.24 19:05:21 | - | 22,300 |
29.08.24 19:05:15 | - | 22,250 |
29.08.24 19:05:11 | - | 22,300 |
29.08.24 19:04:07 | - | 22,250 |
29.08.24 19:04:02 | - | 22,300 |
29.08.24 19:03:37 | - | 22,250 |
29.08.24 19:03:37 | - | 22,250 |