LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:47:02 | - | 21,900 |
29.08.24 11:46:42 | - | 21,900 |
29.08.24 11:46:32 | - | 21,900 |
29.08.24 11:46:12 | - | 21,900 |
29.08.24 11:45:02 | - | 21,900 |
29.08.24 11:44:52 | - | 21,900 |
29.08.24 11:44:32 | - | 21,900 |
29.08.24 11:44:22 | - | 21,900 |
29.08.24 11:44:02 | - | 21,850 |
29.08.24 11:34:47 | - | 21,850 |
29.08.24 11:34:09 | - | 21,900 |
29.08.24 11:31:30 | - | 21,850 |
29.08.24 11:25:40 | - | 21,650 |
29.08.24 11:24:13 | - | 21,600 |
29.08.24 11:24:01 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:20:53 | - | 21,800 |
29.08.24 11:18:58 | - | 21,850 |
29.08.24 11:18:26 | - | 21,850 |
29.08.24 11:17:21 | - | 21,900 |
29.08.24 11:17:10 | - | 21,900 |
29.08.24 10:49:24 | - | 21,950 |
29.08.24 10:44:33 | - | 22,000 |
29.08.24 10:40:23 | - | 22,050 |
29.08.24 10:39:37 | - | 22,050 |
29.08.24 10:38:57 | - | 21,950 |
29.08.24 10:38:35 | - | 22,000 |
29.08.24 10:35:37 | - | 21,850 |
29.08.24 10:35:20 | - | 21,850 |
29.08.24 10:33:58 | - | 21,850 |
29.08.24 10:33:42 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:29:27 | - | 21,900 |
29.08.24 10:13:30 | - | 21,900 |
29.08.24 10:08:13 | - | 21,850 |
29.08.24 09:54:43 | - | 21,850 |
29.08.24 09:54:30 | - | 21,850 |
29.08.24 09:54:13 | - | 21,800 |
29.08.24 09:54:01 | - | 21,850 |
29.08.24 09:53:52 | - | 21,900 |
29.08.24 09:45:58 | - | 21,950 |
29.08.24 09:44:36 | - | 21,900 |
29.08.24 09:42:21 | - | 21,950 |
29.08.24 09:18:11 | - | 21,850 |
29.08.24 09:15:09 | - | 21,950 |
29.08.24 09:09:42 | - | 21,950 |
29.08.24 09:07:34 | - | 21,950 |