LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:11:33 | - | 22,050 |
28.08.24 08:10:04 | - | 22,100 |
28.08.24 08:09:40 | - | 22,050 |
28.08.24 08:09:31 | - | 22,100 |
28.08.24 08:09:30 | - | 22,050 |
28.08.24 08:09:05 | - | 22,100 |
28.08.24 07:31:19 | - | 22,050 |
27.08.24 22:00:00 | - | 22,150 |
27.08.24 21:59:18 | - | 22,150 |
27.08.24 21:59:13 | - | 22,150 |
27.08.24 21:59:10 | - | 22,150 |
27.08.24 21:59:07 | - | 22,150 |
27.08.24 21:58:59 | - | 22,150 |
27.08.24 21:58:55 | - | 22,150 |
27.08.24 21:58:49 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:58:00 | - | 22,150 |
27.08.24 21:57:58 | - | 22,150 |
27.08.24 21:57:55 | - | 22,150 |
27.08.24 21:57:49 | - | 22,150 |
27.08.24 21:57:49 | - | 22,150 |
27.08.24 21:57:47 | - | 22,150 |
27.08.24 21:57:47 | - | 22,150 |
27.08.24 21:57:47 | - | 22,150 |
27.08.24 21:57:47 | - | 22,150 |
27.08.24 21:57:40 | - | 22,150 |
27.08.24 21:57:38 | - | 22,150 |
27.08.24 21:57:36 | - | 22,150 |
27.08.24 21:57:22 | - | 22,150 |
27.08.24 21:57:19 | - | 22,150 |
27.08.24 21:56:53 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:56:53 | - | 22,150 |
27.08.24 21:56:34 | - | 22,150 |
27.08.24 21:55:36 | - | 22,150 |
27.08.24 21:55:32 | - | 22,200 |
27.08.24 21:55:10 | - | 22,150 |
27.08.24 21:55:05 | - | 22,200 |
27.08.24 21:54:59 | - | 22,150 |
27.08.24 21:54:59 | - | 22,150 |
27.08.24 21:54:55 | - | 22,200 |
27.08.24 21:54:44 | - | 22,150 |
27.08.24 21:54:37 | - | 22,200 |
27.08.24 21:53:00 | - | 22,150 |
27.08.24 21:52:58 | - | 22,200 |
27.08.24 21:52:58 | - | 22,200 |
27.08.24 21:52:57 | - | 22,150 |