LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:32:29 | - | 22,150 |
27.08.24 18:32:17 | - | 22,150 |
27.08.24 18:32:16 | - | 22,150 |
27.08.24 18:32:12 | - | 22,150 |
27.08.24 18:31:11 | - | 22,150 |
27.08.24 18:31:01 | - | 22,150 |
27.08.24 18:30:36 | - | 22,150 |
27.08.24 18:28:32 | - | 22,150 |
27.08.24 18:26:56 | - | 22,150 |
27.08.24 18:25:26 | - | 22,150 |
27.08.24 18:25:17 | - | 22,150 |
27.08.24 18:23:54 | - | 22,150 |
27.08.24 18:21:13 | - | 22,150 |
27.08.24 18:20:27 | - | 22,150 |
27.08.24 18:17:34 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:17:00 | - | 22,150 |
27.08.24 18:16:57 | - | 22,150 |
27.08.24 18:16:56 | - | 22,150 |
27.08.24 18:16:48 | - | 22,150 |
27.08.24 18:16:45 | - | 22,150 |
27.08.24 18:16:39 | - | 22,150 |
27.08.24 18:16:05 | - | 22,150 |
27.08.24 17:35:22 | - | 22,150 |
27.08.24 17:35:22 | - | 22,150 |
27.08.24 17:30:04 | - | 22,200 |
27.08.24 17:29:55 | - | 22,250 |
27.08.24 17:29:34 | - | 22,250 |
27.08.24 17:27:53 | - | 22,250 |
27.08.24 17:27:33 | - | 22,250 |
27.08.24 17:11:46 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:11:20 | - | 22,250 |
27.08.24 17:05:20 | - | 22,250 |
27.08.24 15:39:39 | - | 22,250 |
27.08.24 14:33:14 | - | 22,200 |
27.08.24 13:43:51 | - | 22,250 |
27.08.24 13:25:33 | - | 22,250 |
27.08.24 12:12:42 | - | 22,200 |
27.08.24 12:00:07 | - | 22,150 |
27.08.24 10:19:23 | - | 22,100 |
27.08.24 10:10:05 | - | 22,150 |
27.08.24 09:35:15 | - | 22,150 |
27.08.24 09:04:41 | - | 22,100 |
27.08.24 09:03:26 | - | 22,050 |
27.08.24 09:02:44 | - | 21,950 |
27.08.24 09:00:34 | - | 21,950 |